Binhai Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.180 | 1.220 | 1.180 | 1.220 | 1.134 | 120,000 |
| 2026-04-24 | 1.200 | 1.200 | 1.170 | 1.180 | 1.097 | 840,000 |
| 2026-04-23 | 1.220 | 1.220 | 1.190 | 1.210 | 1.125 | 358,000 |
| 2026-04-22 | 1.250 | 1.260 | 1.210 | 1.210 | 1.125 | 442,800 |
| 2026-04-21 | 1.240 | 1.270 | 1.230 | 1.260 | 1.172 | 2,042,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.0836 HKD |
| 2025-05-13 | 0.0760 HKD |
| 2024-06-18 | 0.0760 HKD |
| 2024-06-11 | 0.0760 HKD |
| 2023-05-17 | 0.1000 HKD |
| 2022-05-18 | 0.0900 HKD |
| 2021-05-20 | 0.0790 HKD |
| 2020-05-20 | 0.0350 HKD |
| 2019-05-31 | 0.0450 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.