Binhai Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.080 | 1.100 | 1.070 | 1.080 | 1.004 | 146,000 |
| 2025-10-24 | 1.090 | 1.110 | 1.080 | 1.080 | 1.004 | 84,000 |
| 2025-10-23 | 1.090 | 1.090 | 1.080 | 1.080 | 1.004 | 16,000 |
| 2025-10-22 | 1.080 | 1.080 | 1.080 | 1.080 | 1.004 | 68,000 |
| 2025-10-21 | 1.080 | 1.080 | 1.060 | 1.080 | 1.004 | 150,800 |
| 2025-10-20 | 1.050 | 1.070 | 1.050 | 1.060 | 0.986 | 64,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.0836 HKD |
| 2025-05-13 | 0.0760 HKD |
| 2024-06-18 | 0.0760 HKD |
| 2024-06-11 | 0.0760 HKD |
| 2023-05-17 | 0.1000 HKD |
| 2022-05-18 | 0.0900 HKD |
| 2021-05-20 | 0.0790 HKD |
| 2020-05-20 | 0.0350 HKD |
| 2019-05-31 | 0.0450 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.