2905 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.410	0.410	0.410	0.410	0.410	24,000
2026-04-27	0.400	0.400	0.400	0.400	0.400	0
2026-04-24	0.400	0.400	0.400	0.400	0.400	0
2026-04-23	0.400	0.400	0.400	0.400	0.400	0
2026-04-22	0.400	0.400	0.400	0.400	0.400	0
2026-04-21	0.400	0.400	0.400	0.400	0.400	0
2026-04-20	0.400	0.400	0.400	0.400	0.400	0
2026-04-17	0.400	0.400	0.400	0.400	0.400	24,000
2026-04-16	0.400	0.400	0.400	0.400	0.400	24,000
2026-04-15	0.405	0.405	0.405	0.405	0.405	12,002
2026-04-14	0.400	0.405	0.400	0.405	0.405	9,000
2026-04-13	0.400	0.400	0.400	0.400	0.400	9,000
2026-04-10	0.400	0.400	0.400	0.400	0.400	9,000
2026-04-09	0.405	0.405	0.400	0.400	0.400	15,000
2026-04-08	0.410	0.410	0.400	0.400	0.400	63,000
2026-04-02	0.440	0.440	0.430	0.430	0.430	3,000
2026-04-01	0.430	0.430	0.410	0.410	0.410	90,000
2026-03-31	0.430	0.430	0.410	0.410	0.410	90,000
2026-03-30	0.430	0.430	0.410	0.410	0.410	90,000
2026-03-27	0.455	0.455	0.450	0.450	0.450	9,000
2026-03-26	0.460	0.460	0.460	0.460	0.460	60,000
2026-03-25	0.480	0.480	0.470	0.470	0.470	99,000
2026-03-24	0.490	0.490	0.470	0.470	0.470	0
2026-03-23	0.490	0.490	0.470	0.470	0.470	0
2026-03-20	0.490	0.490	0.470	0.470	0.470	9,000
2026-03-19	0.490	0.490	0.470	0.470	0.470	9,000
2026-03-18	0.470	0.480	0.465	0.480	0.480	18,000
2026-03-17	0.470	0.480	0.465	0.480	0.480	18,000
2026-03-16	0.475	0.475	0.470	0.470	0.470	15,000
2026-03-13	0.495	0.495	0.495	0.495	0.495	9,000
2026-03-12	0.495	0.510	0.495	0.510	0.510	114,000
2026-03-11	0.495	0.495	0.495	0.495	0.495	6,000
2026-03-10	0.500	0.500	0.470	0.485	0.485	81,000
2026-03-09	0.500	0.500	0.490	0.500	0.500	42,000
2026-03-06	0.500	0.500	0.490	0.490	0.490	42,000
2026-03-05	0.485	0.500	0.485	0.500	0.500	12,000
2026-03-04	0.490	0.490	0.485	0.485	0.485	36,000
2026-03-03	0.490	0.490	0.480	0.485	0.485	27,000
2026-03-02	0.500	0.500	0.485	0.490	0.490	93,000
2026-02-27	0.500	0.500	0.485	0.500	0.500	127,500
2026-02-26	0.500	0.500	0.485	0.490	0.490	127,500
2026-02-25	0.510	0.510	0.500	0.500	0.500	88,248
2026-02-24	0.490	0.510	0.490	0.495	0.495	189,000
2026-02-23	0.465	0.495	0.450	0.495	0.495	18,000
2026-02-20	0.450	0.470	0.450	0.470	0.470	60,000
2026-02-16	0.445	0.450	0.425	0.450	0.450	150,000
2026-02-13	0.425	0.430	0.425	0.425	0.425	102,000
2026-02-12	0.430	0.430	0.425	0.425	0.425	72,000
2026-02-11	0.405	0.430	0.405	0.430	0.430	106,230
2026-02-10	0.415	0.420	0.410	0.410	0.410	86,873
2026-02-09	0.425	0.430	0.425	0.430	0.430	0
2026-02-06	0.425	0.430	0.425	0.430	0.430	9,000
2026-02-05	0.425	0.425	0.425	0.425	0.425	9,000
2026-02-04	0.420	0.420	0.410	0.420	0.420	27,000
2026-02-03	0.420	0.420	0.410	0.415	0.415	27,000
2026-02-02	0.410	0.430	0.410	0.430	0.430	9,000
2026-01-30	0.405	0.425	0.405	0.425	0.425	21,000
2026-01-29	0.405	0.420	0.405	0.420	0.420	21,000
2026-01-28	0.405	0.415	0.405	0.415	0.415	21,000
2026-01-27	0.405	0.450	0.405	0.405	0.405	1,200

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.