2905 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.400	0.400	0.400	0.400	0.400	750
2026-01-23	0.390	0.390	0.390	0.390	0.390	12,000
2026-01-22	0.390	0.395	0.390	0.395	0.395	7,200
2026-01-21	0.400	0.400	0.400	0.400	0.400	15,000
2026-01-20	0.410	0.410	0.410	0.410	0.410	12,612
2026-01-19	0.405	0.415	0.405	0.410	0.410	23,400
2026-01-16	0.415	0.415	0.410	0.415	0.415	24,231
2026-01-15	0.415	0.415	0.410	0.415	0.415	24,231
2026-01-14	0.425	0.425	0.415	0.415	0.415	45,000
2026-01-13	0.415	0.415	0.410	0.415	0.415	15,000
2026-01-12	0.410	0.410	0.400	0.410	0.410	57,450
2026-01-09	0.410	0.410	0.395	0.400	0.400	75,000
2026-01-08	0.410	0.410	0.395	0.400	0.400	75,000
2026-01-07	0.420	0.420	0.420	0.420	0.420	15,000
2026-01-06	0.435	0.435	0.430	0.430	0.430	18,000
2026-01-05	0.430	0.430	0.430	0.430	0.430	9,372
2026-01-02	0.430	0.430	0.430	0.430	0.430	9,372
2025-12-31	0.425	0.430	0.415	0.430	0.430	0
2025-12-30	0.425	0.430	0.415	0.430	0.430	0
2025-12-29	0.425	0.425	0.415	0.420	0.420	0
2025-12-24	0.425	0.425	0.415	0.415	0.415	35,520
2025-12-23	0.425	0.425	0.415	0.415	0.415	35,520
2025-12-22	0.425	0.435	0.425	0.435	0.435	51,000
2025-12-19	0.435	0.435	0.435	0.435	0.435	12,000
2025-12-18	0.400	0.430	0.400	0.430	0.430	129,000
2025-12-17	0.395	0.395	0.395	0.395	0.395	45,000
2025-12-16	0.395	0.395	0.395	0.395	0.395	45,000
2025-12-15	0.390	0.395	0.390	0.395	0.395	114,000
2025-12-12	0.390	0.390	0.380	0.390	0.390	91,800
2025-12-11	0.375	0.380	0.375	0.380	0.380	9,000
2025-12-10	0.375	0.380	0.375	0.380	0.380	9,000
2025-12-09	0.375	0.375	0.375	0.375	0.375	9,000
2025-12-08	0.375	0.375	0.375	0.375	0.375	9,000
2025-12-05	0.375	0.375	0.375	0.375	0.375	9,000
2025-12-04	0.370	0.370	0.370	0.370	0.370	12,000
2025-12-03	0.375	0.375	0.375	0.375	0.375	9,000
2025-12-02	0.370	0.370	0.370	0.370	0.370	3,000
2025-12-01	0.370	0.390	0.370	0.370	0.370	1,200
2025-11-28	0.385	0.385	0.365	0.365	0.365	3,423,000
2025-11-27	0.395	0.395	0.350	0.360	0.360	54,000
2025-11-26	0.395	0.395	0.350	0.360	0.360	54,000
2025-11-25	0.370	0.370	0.365	0.370	0.370	1,137
2025-11-24	0.365	0.395	0.360	0.365	0.365	1,137
2025-11-21	0.370	0.370	0.365	0.365	0.365	18,000
2025-11-20	0.370	0.370	0.360	0.370	0.370	21,000
2025-11-19	0.370	0.370	0.360	0.365	0.365	21,000
2025-11-18	0.370	0.370	0.360	0.360	0.360	21,000
2025-11-17	0.360	0.365	0.350	0.365	0.365	15,000
2025-11-14	0.360	0.360	0.350	0.360	0.360	15,000
2025-11-13	0.360	0.360	0.350	0.360	0.360	15,000
2025-11-12	0.350	0.365	0.350	0.365	0.365	30,000
2025-11-11	0.350	0.360	0.350	0.360	0.360	30,000
2025-11-10	0.380	0.380	0.355	0.355	0.355	105,000
2025-11-07	0.385	0.385	0.380	0.380	0.380	18,000
2025-11-06	0.385	0.385	0.380	0.380	0.380	18,000
2025-11-05	0.380	0.390	0.380	0.385	0.385	13,200
2025-11-04	0.380	0.390	0.380	0.385	0.385	13,200
2025-11-03	0.385	0.385	0.385	0.385	0.385	12,009
2025-10-31	0.380	0.380	0.380	0.380	0.380	9,000
2025-10-30	0.380	0.380	0.380	0.380	0.380	9,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.