SANVO Fine Chemicals Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6.150 | 6.610 | 6.150 | 6.540 | 6.540 | 428,400 |
| 2026-07-22 | 6.290 | 6.300 | 6.100 | 6.150 | 6.150 | 314,200 |
| 2026-07-21 | 6.200 | 6.540 | 6.110 | 6.220 | 6.220 | 1,139,635 |
| 2026-07-20 | 6.100 | 6.800 | 6.040 | 6.200 | 6.200 | 1,947,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 0.0300 HKD |
| 2021-06-24 | 0.0300 HKD |
| 2020-06-23 | 0.0240 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.