China Flavors and Fragrances Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2.670 | 2.670 | 2.580 | 2.670 | 2.670 | 324,000 |
| 2026-07-22 | 2.700 | 2.720 | 2.600 | 2.670 | 2.670 | 928,000 |
| 2026-07-21 | 2.700 | 2.700 | 2.620 | 2.680 | 2.680 | 328,000 |
| 2026-07-20 | 2.760 | 2.760 | 2.600 | 2.690 | 2.690 | 658,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-15 | 0.0340 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.