China Flavors and Fragrances Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.860 | 1.860 | 1.850 | 1.850 | 1.850 | 44,000 |
| 2025-10-24 | 2.000 | 2.070 | 1.850 | 1.850 | 1.850 | 70,000 |
| 2025-10-23 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2025-10-22 | 1.950 | 1.950 | 1.830 | 1.850 | 1.850 | 112,000 |
| 2025-10-21 | 1.850 | 1.860 | 1.850 | 1.860 | 1.860 | 76,000 |
| 2025-10-20 | 1.820 | 1.860 | 1.750 | 1.860 | 1.860 | 190,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-15 | 0.0340 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.