Wai Hung Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.970	0.990	0.950	0.965	0.965	708,500
2026-10-20	1.005	1.010	0.955	0.970	0.970	6,630,000
2026-10-16	0.990	1.060	0.985	1.000	1.000	6,550,000
2026-10-15	1.025	1.085	0.945	0.985	0.985	4,490,000
2026-10-14	1.010	1.120	0.975	0.980	0.980	3,876,000
2026-10-13	0.910	1.150	0.910	1.100	1.100	592,250
2026-10-12	0.915	0.920	0.915	0.915	0.915	40,000
2026-10-09	0.960	0.960	0.875	0.890	0.890	1,316,000
2026-10-08	0.945	0.970	0.935	0.945	0.945	400,000
2026-10-07	0.960	0.995	0.940	0.940	0.940	920,000
2026-10-06	0.975	1.015	0.975	0.990	0.990	810,000
2026-10-05	1.090	1.100	1.000	1.005	1.005	1,970,000
2026-10-02	1.230	1.230	1.085	1.090	1.090	1,750,500
2026-09-30	1.180	1.240	1.135	1.240	1.240	2,192,750
2026-09-29	1.255	1.255	1.100	1.250	1.250	1,171,750
2026-09-28	1.150	1.240	1.115	1.240	1.240	1,030,750
2026-09-25	1.070	1.230	1.070	1.230	1.230	2,420,000
2026-09-24	1.250	1.275	1.070	1.190	1.190	1,256,000
2026-09-23	0.950	1.275	0.950	1.275	1.275	1,656,500
2026-09-22	0.945	0.985	0.945	0.965	0.965	590,000
2026-09-21	0.990	0.990	0.950	0.970	0.970	470,000
2026-09-18	0.940	0.985	0.940	0.975	0.975	920,000
2026-09-17	1.005	1.005	0.965	0.980	0.980	570,000
2026-09-16	0.990	1.075	0.940	1.005	1.005	770,000
2026-09-15	0.935	0.995	0.930	0.990	0.990	1,830,000
2026-09-14	0.950	0.975	0.925	0.970	0.970	1,790,000
2026-09-11	0.955	0.995	0.955	0.970	0.970	485,000
2026-09-10	0.965	0.990	0.955	0.985	0.985	1,260,000
2026-09-09	1.000	1.025	0.950	0.995	0.995	1,540,000
2026-09-08	0.950	0.995	0.920	0.970	0.970	930,000
2026-09-07	1.005	1.035	0.950	0.985	0.985	1,000,000
2026-09-04	1.010	1.010	0.955	0.985	0.985	680,000
2026-09-03	0.940	0.990	0.940	0.985	0.985	410,000
2026-09-02	1.010	1.010	1.010	1.010	1.010	0
2026-09-01	1.020	1.020	0.940	1.010	1.010	130,000
2026-08-31	0.980	0.980	0.940	0.980	0.980	71,250
2026-08-28	0.955	0.990	0.955	0.990	0.990	27,500
2026-08-27	1.000	1.020	0.925	0.990	0.990	350,000
2026-08-26	0.960	1.020	0.925	1.000	1.000	1,180,750
2026-08-25	1.130	1.130	0.965	1.030	1.030	836,000
2026-08-24	1.080	1.080	1.050	1.050	1.050	30,000
2026-08-21	1.100	1.100	1.015	1.065	1.065	410,000
2026-08-20	1.060	1.090	0.935	1.090	1.090	350,000
2026-08-19	1.080	1.080	0.900	1.045	1.045	284,750
2026-08-18	1.000	1.055	1.000	1.055	1.055	30,000
2026-08-17	1.065	1.095	1.065	1.065	1.065	270,000
2026-08-14	1.075	1.075	1.065	1.065	1.065	110,000
2026-08-13	1.120	1.130	1.075	1.075	1.075	130,000
2026-08-12	1.100	1.110	1.040	1.070	1.070	920,000
2026-08-11	1.085	1.115	1.045	1.100	1.100	1,321,000
2026-08-10	1.120	1.120	1.070	1.075	1.075	90,000
2026-08-07	1.140	1.140	1.055	1.075	1.075	112,750
2026-08-06	1.045	1.120	1.045	1.075	1.075	531,250
2026-08-05	1.150	1.160	1.055	1.085	1.085	390,000
2026-08-04	1.020	1.080	1.005	1.080	1.080	620,000
2026-08-03	1.015	1.045	1.015	1.045	1.045	90,000
2026-07-31	1.110	1.120	1.060	1.080	1.080	240,000
2026-07-30	1.200	1.200	1.100	1.100	1.100	2,010,000
2026-07-29	1.170	1.170	1.090	1.120	1.120	169,000
2026-07-28	1.060	1.140	1.060	1.140	1.140	1,310,750

Page 1 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.