Wai Hung Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.100	1.160	1.000	1.120	1.120	1,571,500
2026-07-24	1.210	1.210	1.140	1.180	1.180	530,000
2026-07-23	1.180	1.230	1.140	1.170	1.170	90,000
2026-07-22	1.040	1.200	1.040	1.180	1.180	2,980,000
2026-07-21	1.170	1.200	1.020	1.060	1.060	5,066,200
2026-07-20	1.130	1.250	1.130	1.200	1.200	1,566,000
2026-07-17	1.210	1.210	1.170	1.200	1.200	240,000
2026-07-16	1.230	1.230	1.170	1.210	1.210	1,060,000
2026-07-15	1.230	1.230	1.150	1.220	1.220	110,000
2026-07-14	1.220	1.220	1.210	1.210	1.210	82,000
2026-07-13	1.190	1.230	1.100	1.200	1.200	2,808,000
2026-07-10	1.230	1.230	1.150	1.200	1.200	299,000
2026-07-09	1.210	1.250	1.160	1.170	1.170	2,040,000
2026-07-08	1.180	1.280	1.160	1.280	1.280	920,000
2026-07-07	1.270	1.270	1.260	1.260	1.260	60,000
2026-07-06	1.280	1.280	1.210	1.270	1.270	3,890,000
2026-07-03	1.360	1.360	1.230	1.280	1.280	730,000
2026-07-02	1.400	1.410	1.130	1.310	1.310	1,210,000
2026-06-30	1.230	1.310	1.210	1.300	1.300	2,243,500
2026-06-29	1.320	1.320	1.240	1.300	1.300	480,000
2026-06-26	1.290	1.330	1.290	1.290	1.290	41,500
2026-06-25	1.340	1.340	1.230	1.270	1.270	393,000
2026-06-24	1.230	1.410	1.120	1.350	1.350	2,816,750
2026-06-23	1.170	1.260	1.000	1.160	1.160	1,812,000
2026-06-22	1.330	1.330	1.110	1.130	1.130	707,250
2026-06-18	1.350	1.440	1.300	1.330	1.330	835,400
2026-06-17	1.370	1.420	1.350	1.400	1.400	228,750
2026-06-16	1.430	1.430	1.390	1.390	1.390	10,000
2026-06-15	1.390	1.390	1.340	1.370	1.370	210,000
2026-06-12	1.400	1.460	1.360	1.390	1.390	270,000
2026-06-11	1.340	1.510	1.320	1.390	1.390	440,000
2026-06-10	1.400	1.450	1.300	1.370	1.370	430,000
2026-06-09	1.340	1.460	1.320	1.350	1.350	686,000
2026-06-08	1.360	1.500	1.320	1.430	1.430	1,588,750
2026-06-05	1.530	1.530	1.440	1.480	1.480	370,000
2026-06-04	1.530	1.560	1.460	1.500	1.500	722,000
2026-06-03	1.610	1.610	1.510	1.530	1.530	902,750
2026-06-02	1.720	1.720	1.530	1.590	1.590	1,010,000
2026-06-01	1.460	1.700	1.460	1.610	1.610	678,000
2026-05-29	1.440	1.460	1.400	1.460	1.460	237,000
2026-05-28	1.510	1.540	1.440	1.440	1.440	494,000
2026-05-27	1.500	1.520	1.430	1.510	1.510	541,000
2026-05-26	1.500	1.520	1.450	1.500	1.500	1,144,798
2026-05-22	1.630	1.630	1.420	1.530	1.530	1,306,750
2026-05-21	2.200	2.200	1.420	1.530	1.530	5,521,250
2026-05-20	1.880	2.190	1.750	2.070	2.070	3,503,150
2026-05-19	1.520	1.870	1.520	1.870	1.870	2,833,500
2026-05-18	1.290	1.520	1.290	1.520	1.520	4,833,500
2026-05-15	1.130	1.300	1.130	1.300	1.300	3,006,250
2026-05-14	1.100	1.200	1.050	1.110	1.110	4,387,500
2026-05-13	0.830	1.080	0.770	1.080	1.080	3,587,500
2026-05-12	0.690	0.840	0.680	0.830	0.830	1,224,000
2026-05-11	0.590	0.680	0.580	0.680	0.680	207,500
2026-05-08	0.560	0.590	0.530	0.570	0.570	5,004,750
2026-05-07	0.560	0.600	0.530	0.590	0.590	4,769,250
2026-05-06	0.560	0.600	0.560	0.560	0.560	1,545,000
2026-05-05	0.540	0.610	0.520	0.560	0.560	2,398,000
2026-05-04	0.530	0.590	0.485	0.540	0.540	3,186,500
2026-04-30	0.435	0.560	0.430	0.530	0.530	1,955,500
2026-04-29	0.415	0.475	0.410	0.450	0.450	3,554,750

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.