Wai Hung Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.390	0.500	0.390	0.415	0.415	2,129,500
2026-04-27	0.385	0.440	0.385	0.390	0.390	572,501
2026-04-24	0.465	0.470	0.370	0.380	0.380	3,558,250
2026-04-23	0.046	0.047	0.045	0.047	0.470	1,762,500
2026-04-22	0.046	0.048	0.046	0.046	0.460	2,917,500
2026-04-21	0.046	0.046	0.045	0.046	0.460	437,500
2026-04-20	0.048	0.048	0.043	0.046	0.460	2,632,500
2026-04-17	0.049	0.049	0.048	0.048	0.480	580,000
2026-04-16	0.045	0.049	0.045	0.047	0.470	1,112,500
2026-04-15	0.045	0.045	0.045	0.045	0.450	392,500
2026-04-14	0.045	0.045	0.045	0.045	0.450	910,000
2026-04-13	0.049	0.050	0.042	0.045	0.450	1,925,000
2026-04-10	0.047	0.047	0.045	0.047	0.470	1,815,000
2026-04-09	0.047	0.047	0.047	0.047	0.470	15,000
2026-04-08	0.047	0.048	0.046	0.047	0.470	2,675,000
2026-04-02	0.052	0.052	0.047	0.047	0.470	1,172,500
2026-04-01	0.046	0.050	0.046	0.046	0.460	1,327,500
2026-03-31	0.046	0.050	0.046	0.048	0.480	2,732,500
2026-03-30	0.044	0.046	0.044	0.046	0.460	1,395,000
2026-03-27	0.046	0.046	0.044	0.044	0.440	1,955,000
2026-03-26	0.048	0.048	0.046	0.046	0.460	2,075,000
2026-03-25	0.049	0.052	0.046	0.046	0.460	2,185,000
2026-03-24	0.049	0.049	0.047	0.047	0.470	805,000
2026-03-23	0.048	0.049	0.046	0.046	0.460	3,207,500
2026-03-20	0.046	0.049	0.046	0.047	0.470	2,630,000
2026-03-19	0.046	0.050	0.046	0.046	0.460	2,510,000
2026-03-18	0.051	0.054	0.045	0.046	0.460	6,280,000
2026-03-17	0.050	0.051	0.046	0.046	0.460	1,307,500
2026-03-16	0.052	0.052	0.041	0.050	0.500	12,355,000
2026-03-13	0.054	0.057	0.051	0.054	0.540	2,255,000
2026-03-12	0.058	0.061	0.055	0.056	0.560	3,477,500
2026-03-11	0.053	0.060	0.053	0.058	0.580	2,352,500
2026-03-10	0.048	0.060	0.047	0.053	0.530	12,337,500
2026-03-09	0.049	0.050	0.048	0.048	0.480	3,427,500
2026-03-06	0.047	0.054	0.046	0.048	0.480	4,020,000
2026-03-05	0.050	0.051	0.047	0.047	0.470	5,477,500
2026-03-04	0.056	0.069	0.046	0.049	0.490	19,967,500
2026-03-03	0.047	0.049	0.045	0.046	0.460	9,965,000
2026-03-02	0.049	0.052	0.044	0.045	0.450	11,545,000
2026-02-27	0.051	0.057	0.048	0.049	0.490	6,437,500
2026-02-26	0.048	0.055	0.043	0.046	0.460	6,917,500
2026-02-25	0.056	0.059	0.046	0.047	0.470	10,917,500
2026-02-24	0.061	0.064	0.053	0.053	0.530	7,917,500
2026-02-23	0.074	0.081	0.057	0.058	0.580	30,060,000
2026-02-20	0.054	0.065	0.054	0.065	0.650	5,315,000
2026-02-16	0.048	0.060	0.048	0.054	0.540	8,072,500
2026-02-13	0.047	0.048	0.045	0.048	0.480	697,500
2026-02-12	0.046	0.050	0.044	0.049	0.490	3,222,500
2026-02-11	0.045	0.048	0.045	0.048	0.480	882,500
2026-02-10	0.046	0.050	0.045	0.049	0.490	2,125,000
2026-02-09	0.045	0.046	0.042	0.046	0.460	575,000
2026-02-06	0.039	0.046	0.038	0.045	0.450	2,612,500
2026-02-05	0.043	0.044	0.039	0.041	0.410	4,112,500
2026-02-04	0.053	0.054	0.039	0.043	0.430	23,250,000
2026-02-03	0.061	0.061	0.047	0.050	0.500	11,707,500
2026-02-02	0.066	0.077	0.053	0.057	0.570	9,810,000
2026-01-30	0.070	0.075	0.065	0.066	0.660	1,347,500
2026-01-29	0.074	0.085	0.064	0.070	0.700	6,580,000
2026-01-28	0.078	0.084	0.067	0.070	0.700	3,547,500
2026-01-27	0.053	0.083	0.053	0.078	0.780	11,082,500

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.