Wai Hung Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.046	0.046	0.044	0.044	0.440	155,000
2024-11-05	0.043	0.046	0.043	0.046	0.460	535,000
2024-11-04	0.047	0.047	0.046	0.046	0.460	550,000
2024-11-01	0.043	0.045	0.043	0.045	0.450	50,000
2024-10-31	0.046	0.048	0.042	0.048	0.480	475,000
2024-10-30	0.051	0.051	0.047	0.048	0.480	590,000
2024-10-29	0.059	0.061	0.051	0.051	0.510	62,500
2024-10-28	0.051	0.051	0.047	0.050	0.500	335,000
2024-10-25	0.047	0.065	0.045	0.051	0.510	1,132,500
2024-10-24	0.046	0.049	0.046	0.049	0.490	335,000
2024-10-23	0.049	0.053	0.048	0.049	0.490	1,062,500
2024-10-22	0.062	0.074	0.053	0.054	0.540	2,707,500
2024-10-21	0.058	0.072	0.058	0.068	0.680	1,540,000
2024-10-18	0.046	0.061	0.046	0.058	0.580	4,860,000
2024-10-17	0.046	0.046	0.046	0.046	0.460	0
2024-10-16	0.044	0.046	0.044	0.046	0.460	27,500
2024-10-15	0.051	0.051	0.048	0.048	0.480	1,247,500
2024-10-14	0.051	0.052	0.051	0.051	0.510	2,580,000
2024-10-10	0.049	0.052	0.049	0.051	0.510	230,000
2024-10-09	0.050	0.052	0.047	0.049	0.490	615,000
2024-10-08	0.069	0.072	0.050	0.050	0.500	5,625,000
2024-10-07	0.046	0.090	0.046	0.068	0.680	15,705,000
2024-10-04	0.041	0.043	0.040	0.040	0.400	360,000
2024-10-03	0.043	0.051	0.034	0.041	0.410	970,000
2024-10-02	0.039	0.043	0.037	0.039	0.390	1,222,500
2024-09-30	0.036	0.041	0.035	0.039	0.390	1,105,000
2024-09-27	0.043	0.043	0.036	0.036	0.360	1,470,000
2024-09-26	0.039	0.041	0.038	0.039	0.390	547,500
2024-09-25	0.042	0.042	0.035	0.039	0.390	3,142,500
2024-09-24	0.033	0.048	0.032	0.039	0.390	6,967,500
2024-09-23	0.045	0.046	0.033	0.033	0.330	12,225,000
2024-09-20	0.049	0.054	0.041	0.053	0.530	3,712,500
2024-09-19	0.052	0.059	0.045	0.053	0.530	3,017,500
2024-09-17	0.034	0.076	0.033	0.051	0.510	20,572,500
2024-09-16	0.024	0.027	0.023	0.025	0.250	462,500
2024-09-13	0.024	0.026	0.024	0.024	0.240	1,047,500
2024-09-12	0.027	0.027	0.022	0.023	0.230	4,900,000
2024-09-11	0.025	0.029	0.024	0.026	0.260	1,105,000
2024-09-10	0.024	0.027	0.023	0.025	0.250	3,172,500
2024-09-09	0.028	0.029	0.028	0.028	0.280	225,000
2024-09-05	0.030	0.034	0.028	0.030	0.300	1,015,000
2024-09-04	0.027	0.027	0.027	0.027	0.270	802,016
2024-09-03	0.036	0.041	0.030	0.030	0.300	1,597,500
2024-09-02	0.036	0.036	0.036	0.036	0.360	0
2024-08-30	0.031	0.036	0.023	0.036	0.360	3,235,000
2024-08-29	0.026	0.041	0.026	0.033	0.330	487,500
2024-08-28	0.033	0.033	0.033	0.033	0.330	0
2024-08-27	0.033	0.033	0.033	0.033	0.330	0
2024-08-26	0.033	0.033	0.033	0.033	0.330	0
2024-08-23	0.033	0.033	0.033	0.033	0.330	0
2024-08-22	0.033	0.033	0.033	0.033	0.330	0
2024-08-21	0.033	0.033	0.033	0.033	0.330	0
2024-08-20	0.033	0.033	0.033	0.033	0.330	0
2024-08-19	0.034	0.035	0.033	0.033	0.330	285,000
2024-08-16	0.036	0.036	0.035	0.035	0.350	32,500
2024-08-15	0.039	0.040	0.036	0.036	0.360	115,000
2024-08-14	0.036	0.036	0.035	0.035	0.350	157,500
2024-08-13	0.037	0.037	0.036	0.036	0.360	1,072,500
2024-08-12	0.040	0.040	0.036	0.037	0.370	1,105,000
2024-08-09	0.041	0.041	0.041	0.041	0.410	0

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.