Win Hanverky Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.195 | 0.202 | 0.195 | 0.202 | 0.202 | 24,000 |
| 2026-07-23 | 0.198 | 0.205 | 0.198 | 0.200 | 0.200 | 52,000 |
| 2026-07-22 | 0.198 | 0.205 | 0.198 | 0.202 | 0.202 | 52,000 |
| 2026-07-21 | 0.180 | 0.205 | 0.180 | 0.200 | 0.200 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-16 | 0.0100 HKD |
| 2019-06-18 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.