Tycoon Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.270 | 0.275 | 0.265 | 0.270 | 0.270 | 430,000 |
| 2026-04-27 | 0.270 | 0.270 | 0.255 | 0.265 | 0.265 | 564,000 |
| 2026-04-24 | 0.270 | 0.270 | 0.255 | 0.265 | 0.265 | 266,000 |
| 2026-04-23 | 0.270 | 0.275 | 0.260 | 0.270 | 0.270 | 180,000 |
| 2026-04-22 | 0.270 | 0.275 | 0.270 | 0.270 | 0.270 | 60,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-11 | 0.0350 HKD |
| 2023-10-10 | 0.0350 HKD |
| 2023-06-12 | 0.0300 HKD |
| 2021-06-25 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.