Beijing Tong Ren Tang Chinese Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7.390 | 7.390 | 7.280 | 7.340 | 6.955 | 1,179,000 |
| 2026-04-27 | 7.500 | 7.500 | 7.370 | 7.400 | 7.012 | 1,231,000 |
| 2026-04-24 | 7.520 | 7.550 | 7.470 | 7.520 | 7.125 | 597,000 |
| 2026-04-23 | 7.630 | 7.630 | 7.520 | 7.540 | 7.144 | 973,000 |
| 2026-04-22 | 7.660 | 7.670 | 7.580 | 7.620 | 7.220 | 967,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.3700 HKD |
| 2025-06-05 | 0.3500 HKD |
| 2024-06-12 | 0.3300 HKD |
| 2024-06-04 | 0.3300 HKD |
| 2023-05-10 | 0.3300 HKD |
| 2022-10-06 | 0.2500 HKD |
| 2022-06-14 | 0.2800 HKD |
| 2021-06-01 | 0.2400 HKD |
| 2020-06-16 | 0.2300 HKD |
| 2019-10-23 | 0.7200 HKD |
| 2019-05-09 | 0.2300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.