Beijing Tong Ren Tang Chinese Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8.670 | 8.710 | 8.620 | 8.640 | 8.187 | 927,945 |
| 2025-10-27 | 8.700 | 8.700 | 8.610 | 8.620 | 8.168 | 1,786,000 |
| 2025-10-24 | 8.860 | 8.860 | 8.660 | 8.710 | 8.253 | 1,018,000 |
| 2025-10-23 | 8.730 | 8.860 | 8.730 | 8.780 | 8.319 | 853,000 |
| 2025-10-22 | 8.800 | 8.880 | 8.750 | 8.780 | 8.319 | 552,000 |
| 2025-10-21 | 8.810 | 8.880 | 8.810 | 8.870 | 8.405 | 733,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.3700 HKD |
| 2025-06-05 | 0.3500 HKD |
| 2024-06-12 | 0.3300 HKD |
| 2024-06-04 | 0.3300 HKD |
| 2023-05-10 | 0.3300 HKD |
| 2022-10-06 | 0.2500 HKD |
| 2022-06-14 | 0.2800 HKD |
| 2021-06-01 | 0.2400 HKD |
| 2020-06-16 | 0.2300 HKD |
| 2019-10-23 | 0.7200 HKD |
| 2019-05-09 | 0.2300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.