Chongqing Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6.390 | 6.450 | 6.300 | 6.430 | 6.430 | 5,002,652 |
| 2026-07-22 | 6.280 | 6.350 | 6.190 | 6.330 | 6.330 | 15,465,974 |
| 2026-07-21 | 6.550 | 6.570 | 6.170 | 6.230 | 6.230 | 17,103,551 |
| 2026-07-20 | 6.430 | 6.540 | 6.310 | 6.520 | 6.520 | 8,021,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.1358 HKD |
| 2026-01-08 | 0.2242 HKD |
| 2025-05-23 | 0.1197 HKD |
| 2024-12-18 | 0.2103 HKD |
| 2024-05-30 | 0.3168 HKD |
| 2023-05-30 | 0.3018 HKD |
| 2022-05-30 | 0.2966 HKD |
| 2021-06-01 | 0.2687 HKD |
| 2020-05-27 | 0.2513 HKD |
| 2019-04-30 | 0.2335 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.