Chongqing Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7.200 | 7.250 | 7.100 | 7.190 | 7.039 | 6,036,041 |
| 2026-04-23 | 7.300 | 7.300 | 7.160 | 7.190 | 7.039 | 3,937,000 |
| 2026-04-22 | 7.180 | 7.270 | 7.150 | 7.160 | 7.009 | 4,521,000 |
| 2026-04-21 | 7.130 | 7.290 | 7.120 | 7.270 | 7.117 | 8,648,000 |
| 2026-04-20 | 7.130 | 7.140 | 6.930 | 7.100 | 6.951 | 6,954,885 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.1358 HKD |
| 2026-01-08 | 0.2242 HKD |
| 2025-05-23 | 0.1197 HKD |
| 2024-12-18 | 0.2103 HKD |
| 2024-05-30 | 0.3168 HKD |
| 2023-05-30 | 0.3018 HKD |
| 2022-05-30 | 0.2966 HKD |
| 2021-06-01 | 0.2687 HKD |
| 2020-05-27 | 0.2513 HKD |
| 2019-04-30 | 0.2335 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.