Chongqing Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.400 | 6.550 | 6.400 | 6.490 | 6.119 | 7,229,215 |
| 2025-10-24 | 6.520 | 6.570 | 6.460 | 6.540 | 6.166 | 9,008,571 |
| 2025-10-23 | 6.580 | 6.610 | 6.480 | 6.550 | 6.175 | 7,673,000 |
| 2025-10-22 | 6.420 | 6.530 | 6.390 | 6.520 | 6.147 | 6,067,068 |
| 2025-10-21 | 6.550 | 6.570 | 6.410 | 6.430 | 6.062 | 8,144,000 |
| 2025-10-20 | 6.530 | 6.660 | 6.400 | 6.530 | 6.156 | 10,987,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.1358 HKD |
| 2026-01-08 | 0.2242 HKD |
| 2025-05-23 | 0.1197 HKD |
| 2024-12-18 | 0.2103 HKD |
| 2024-05-30 | 0.3168 HKD |
| 2023-05-30 | 0.3018 HKD |
| 2022-05-30 | 0.2966 HKD |
| 2021-06-01 | 0.2687 HKD |
| 2020-05-27 | 0.2513 HKD |
| 2019-04-30 | 0.2335 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.