Huabang Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-23	0.290	0.290	0.290	0.290	3.005	0
2022-08-22	0.290	0.290	0.290	0.290	3.005	0
2022-08-19	0.290	0.290	0.290	0.290	3.005	0
2022-08-18	0.290	0.290	0.290	0.290	3.005	0
2022-08-17	0.290	0.290	0.290	0.290	3.005	0
2022-08-16	0.290	0.290	0.290	0.290	3.005	0
2022-08-15	0.290	0.290	0.290	0.290	3.005	0
2022-08-12	0.290	0.290	0.290	0.290	3.005	0
2022-08-11	0.290	0.290	0.290	0.290	3.005	0
2022-08-10	0.290	0.290	0.290	0.290	3.005	0
2022-08-09	0.290	0.290	0.290	0.290	3.005	0
2022-08-08	0.290	0.290	0.290	0.290	3.005	0
2022-08-05	0.290	0.290	0.290	0.290	3.005	0
2022-08-04	0.290	0.290	0.290	0.290	3.005	0
2022-08-03	0.290	0.290	0.290	0.290	3.005	0
2022-08-02	0.290	0.290	0.290	0.290	3.005	0
2022-08-01	0.290	0.290	0.290	0.290	3.005	0
2022-07-29	0.290	0.290	0.290	0.290	3.005	0
2022-07-28	0.290	0.290	0.290	0.290	3.005	0
2022-07-27	0.290	0.290	0.290	0.290	3.005	0
2022-07-26	0.290	0.290	0.290	0.290	3.005	0
2022-07-25	0.290	0.290	0.290	0.290	3.005	0
2022-07-22	0.290	0.290	0.290	0.290	3.005	0
2022-07-21	0.290	0.290	0.290	0.290	3.005	0
2022-07-20	0.290	0.290	0.290	0.290	3.005	0
2022-07-19	0.290	0.290	0.290	0.290	3.005	0
2022-07-18	0.300	0.300	0.260	0.290	3.005	46,800
2022-07-15	0.280	0.280	0.280	0.280	2.900	0
2022-07-14	0.280	0.280	0.280	0.280	2.900	37,200
2022-07-13	0.290	0.290	0.290	0.290	3.005	0
2022-07-12	0.290	0.290	0.290	0.290	3.005	0
2022-07-11	0.290	0.290	0.290	0.290	3.005	0
2022-07-08	0.290	0.290	0.290	0.290	3.005	0
2022-07-07	0.290	0.290	0.290	0.290	3.005	0
2022-07-06	0.290	0.290	0.290	0.290	3.005	0
2022-07-05	0.290	0.290	0.290	0.290	3.005	12,000
2022-07-04	0.295	0.295	0.295	0.295	3.056	0
2022-06-30	0.295	0.295	0.295	0.295	3.056	0
2022-06-29	0.295	0.295	0.295	0.295	3.056	0
2022-06-28	0.295	0.295	0.295	0.295	3.056	0
2022-06-27	0.295	0.295	0.295	0.295	3.056	0
2022-06-24	0.300	0.300	0.300	0.300	3.108	0
2022-06-23	0.300	0.300	0.300	0.300	3.108	2,400
2022-06-22	0.300	0.300	0.275	0.275	2.849	24,000
2022-06-21	0.300	0.300	0.300	0.300	3.108	0
2022-06-20	0.260	0.300	0.260	0.300	3.108	36,000
2022-06-17	0.300	0.300	0.300	0.300	3.108	0
2022-06-16	0.300	0.300	0.300	0.300	3.108	0
2022-06-15	0.300	0.300	0.300	0.300	3.108	0
2022-06-14	0.300	0.300	0.300	0.300	3.108	0
2022-06-13	0.300	0.300	0.300	0.300	3.108	0
2022-06-10	0.300	0.300	0.300	0.300	3.108	12,000
2022-06-09	0.310	0.310	0.310	0.310	3.212	24,000
2022-06-08	0.315	0.315	0.315	0.315	3.264	0
2022-06-07	0.315	0.315	0.315	0.315	3.264	12,000
2022-06-06	0.385	0.385	0.300	0.320	3.316	60,000
2022-06-02	0.400	0.400	0.395	0.395	4.092	12,000
2022-06-01	0.445	0.445	0.430	0.430	4.456	12,000
2022-05-31	0.415	0.415	0.415	0.415	4.300	0
2022-05-30	0.420	0.420	0.420	0.420	4.351	12,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.