Aoyuan Healthy Life Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	0.620	0.660	0.610	0.620	0.574	7,818,000
2023-08-15	0.680	0.690	0.630	0.630	0.583	1,213,000
2023-08-14	0.710	0.740	0.660	0.660	0.611	4,516,000
2023-08-11	0.740	0.750	0.710	0.730	0.676	2,221,000
2023-08-10	0.750	0.790	0.740	0.760	0.703	1,355,000
2023-08-09	0.790	0.820	0.710	0.780	0.722	4,309,000
2023-08-08	0.870	0.870	0.780	0.790	0.731	2,384,000
2023-08-07	0.830	0.890	0.820	0.850	0.787	3,131,000
2023-08-04	0.840	0.890	0.830	0.840	0.777	6,514,369
2023-08-03	1.010	1.030	0.800	0.810	0.750	20,074,160
2023-08-02	1.420	1.450	1.050	1.060	0.981	22,005,500
2023-08-01	1.860	1.860	1.860	1.860	1.721	0
2023-07-31	1.860	1.860	1.860	1.860	1.721	0
2023-07-28	1.860	1.860	1.860	1.860	1.721	0
2023-07-27	1.860	1.860	1.860	1.860	1.721	0
2023-07-26	1.860	1.860	1.860	1.860	1.721	0
2023-07-25	1.860	1.860	1.860	1.860	1.721	0
2023-07-24	1.860	1.860	1.860	1.860	1.721	0
2023-07-21	1.860	1.860	1.860	1.860	1.721	0
2023-07-20	1.860	1.860	1.860	1.860	1.721	0
2023-07-19	1.860	1.860	1.860	1.860	1.721	0
2023-07-18	1.860	1.860	1.860	1.860	1.721	0
2023-07-14	1.860	1.860	1.860	1.860	1.721	0
2023-07-13	1.860	1.860	1.860	1.860	1.721	0
2023-07-12	1.860	1.860	1.860	1.860	1.721	0
2023-07-11	1.860	1.860	1.860	1.860	1.721	0
2023-07-10	1.860	1.860	1.860	1.860	1.721	0
2023-07-07	1.860	1.860	1.860	1.860	1.721	0
2023-07-06	1.860	1.860	1.860	1.860	1.721	0
2023-07-05	1.860	1.860	1.860	1.860	1.721	0
2023-07-04	1.860	1.860	1.860	1.860	1.721	0
2023-07-03	1.860	1.860	1.860	1.860	1.721	0
2023-06-30	1.860	1.860	1.860	1.860	1.721	0
2023-06-29	1.860	1.860	1.860	1.860	1.721	0
2023-06-28	1.860	1.860	1.860	1.860	1.721	0
2023-06-27	1.860	1.860	1.860	1.860	1.721	0
2023-06-26	1.860	1.860	1.860	1.860	1.721	0
2023-06-23	1.860	1.860	1.860	1.860	1.721	0
2023-06-21	1.860	1.860	1.860	1.860	1.721	0
2023-06-20	1.860	1.860	1.860	1.860	1.721	0
2023-06-19	1.860	1.860	1.860	1.860	1.721	0
2023-06-16	1.860	1.860	1.860	1.860	1.721	0
2023-06-15	1.860	1.860	1.860	1.860	1.721	0
2023-06-14	1.860	1.860	1.860	1.860	1.721	0
2023-06-13	1.860	1.860	1.860	1.860	1.721	0
2023-06-12	1.860	1.860	1.860	1.860	1.721	0
2023-06-09	1.860	1.860	1.860	1.860	1.721	0
2023-06-08	1.860	1.860	1.860	1.860	1.721	0
2023-06-07	1.860	1.860	1.860	1.860	1.721	0
2023-06-06	1.860	1.860	1.860	1.860	1.721	0
2023-06-05	1.860	1.860	1.860	1.860	1.721	0
2023-06-02	1.860	1.860	1.860	1.860	1.721	0
2023-06-01	1.860	1.860	1.860	1.860	1.721	0
2023-05-31	1.860	1.860	1.860	1.860	1.721	0
2023-05-30	1.860	1.860	1.860	1.860	1.721	0
2023-05-29	1.860	1.860	1.860	1.860	1.721	0
2023-05-25	1.860	1.860	1.860	1.860	1.721	0
2023-05-24	1.860	1.860	1.860	1.860	1.721	0
2023-05-23	1.860	1.860	1.860	1.860	1.721	0
2023-05-22	1.860	1.860	1.860	1.860	1.721	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0083 HKD
2025-05-29	0.0287 HKD
2021-05-27	0.1660 HKD
2020-05-26	0.0980 HKD
2019-05-30	0.0640 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.