Aoyuan Healthy Life Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-02-21	1.860	1.860	1.860	1.860	1.721
2023-02-20	1.860	1.860	1.860	1.860	1.721
2023-02-17	1.860	1.860	1.860	1.860	1.721
2023-02-16	1.860	1.860	1.860	1.860	1.721
2023-02-15	1.860	1.860	1.860	1.860	1.721
2023-02-14	1.860	1.860	1.860	1.860	1.721
2023-02-13	1.860	1.860	1.860	1.860	1.721
2023-02-10	1.860	1.860	1.860	1.860	1.721
2023-02-09	1.860	1.860	1.860	1.860	1.721
2023-02-08	1.860	1.860	1.860	1.860	1.721
2023-02-07	1.860	1.860	1.860	1.860	1.721
2023-02-06	1.860	1.860	1.860	1.860	1.721
2023-02-03	1.860	1.860	1.860	1.860	1.721
2023-02-02	1.860	1.860	1.860	1.860	1.721
2023-02-01	1.860	1.860	1.860	1.860	1.721
2023-01-31	1.860	1.860	1.860	1.860	1.721
2023-01-30	1.860	1.860	1.860	1.860	1.721
2023-01-27	1.860	1.860	1.860	1.860	1.721
2023-01-26	1.860	1.860	1.860	1.860	1.721
2023-01-20	1.860	1.860	1.860	1.860	1.721
2023-01-19	1.860	1.860	1.860	1.860	1.721
2023-01-18	1.860	1.860	1.860	1.860	1.721
2023-01-17	1.860	1.860	1.860	1.860	1.721
2023-01-16	1.860	1.860	1.860	1.860	1.721
2023-01-13	1.860	1.860	1.860	1.860	1.721
2023-01-12	1.860	1.860	1.860	1.860	1.721
2023-01-11	1.860	1.860	1.860	1.860	1.721
2023-01-10	1.860	1.860	1.860	1.860	1.721
2023-01-09	1.860	1.860	1.860	1.860	1.721
2023-01-06	1.860	1.860	1.860	1.860	1.721
2023-01-05	1.860	1.860	1.860	1.860	1.721
2023-01-04	1.860	1.860	1.860	1.860	1.721
2023-01-03	1.860	1.860	1.860	1.860	1.721
2022-12-30	1.860	1.860	1.860	1.860	1.721
2022-12-29	1.860	1.860	1.860	1.860	1.721
2022-12-28	1.860	1.860	1.860	1.860	1.721
2022-12-23	1.860	1.860	1.860	1.860	1.721
2022-12-22	1.860	1.860	1.860	1.860	1.721
2022-12-21	1.860	1.860	1.860	1.860	1.721
2022-12-20	1.860	1.860	1.860	1.860	1.721
2022-12-19	1.860	1.860	1.860	1.860	1.721
2022-12-16	1.860	1.860	1.860	1.860	1.721
2022-12-15	1.860	1.860	1.860	1.860	1.721
2022-12-14	1.860	1.860	1.860	1.860	1.721
2022-12-13	1.860	1.860	1.860	1.860	1.721
2022-12-12	1.860	1.860	1.860	1.860	1.721
2022-12-09	1.860	1.860	1.860	1.860	1.721
2022-12-08	1.860	1.860	1.860	1.860	1.721
2022-12-07	1.860	1.860	1.860	1.860	1.721
2022-12-06	1.860	1.860	1.860	1.860	1.721
2022-12-05	1.860	1.860	1.860	1.860	1.721
2022-12-02	1.860	1.860	1.860	1.860	1.721
2022-12-01	1.860	1.860	1.860	1.860	1.721
2022-11-30	1.860	1.860	1.860	1.860	1.721
2022-11-29	1.860	1.860	1.860	1.860	1.721
2022-11-28	1.860	1.860	1.860	1.860	1.721
2022-11-25	1.860	1.860	1.860	1.860	1.721
2022-11-24	1.860	1.860	1.860	1.860	1.721
2022-11-23	1.860	1.860	1.860	1.860	1.721
2022-11-22	1.860	1.860	1.860	1.860	1.721

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0083 HKD
2025-05-29	0.0287 HKD
2021-05-27	0.1660 HKD
2020-05-26	0.0980 HKD
2019-05-30	0.0640 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.