Aoyuan Healthy Life Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-11-21	1.860	1.860	1.860	1.860	1.721
2022-11-18	1.860	1.860	1.860	1.860	1.721
2022-11-17	1.860	1.860	1.860	1.860	1.721
2022-11-16	1.860	1.860	1.860	1.860	1.721
2022-11-15	1.860	1.860	1.860	1.860	1.721
2022-11-14	1.860	1.860	1.860	1.860	1.721
2022-11-11	1.860	1.860	1.860	1.860	1.721
2022-11-10	1.860	1.860	1.860	1.860	1.721
2022-11-09	1.860	1.860	1.860	1.860	1.721
2022-11-08	1.860	1.860	1.860	1.860	1.721
2022-11-07	1.860	1.860	1.860	1.860	1.721
2022-11-04	1.860	1.860	1.860	1.860	1.721
2022-11-03	1.860	1.860	1.860	1.860	1.721
2022-11-02	1.860	1.860	1.860	1.860	1.721
2022-11-01	1.860	1.860	1.860	1.860	1.721
2022-10-31	1.860	1.860	1.860	1.860	1.721
2022-10-28	1.860	1.860	1.860	1.860	1.721
2022-10-27	1.860	1.860	1.860	1.860	1.721
2022-10-26	1.860	1.860	1.860	1.860	1.721
2022-10-25	1.860	1.860	1.860	1.860	1.721
2022-10-24	1.860	1.860	1.860	1.860	1.721
2022-10-21	1.860	1.860	1.860	1.860	1.721
2022-10-20	1.860	1.860	1.860	1.860	1.721
2022-10-19	1.860	1.860	1.860	1.860	1.721
2022-10-18	1.860	1.860	1.860	1.860	1.721
2022-10-17	1.860	1.860	1.860	1.860	1.721
2022-10-14	1.860	1.860	1.860	1.860	1.721
2022-10-13	1.860	1.860	1.860	1.860	1.721
2022-10-12	1.860	1.860	1.860	1.860	1.721
2022-10-11	1.860	1.860	1.860	1.860	1.721
2022-10-10	1.860	1.860	1.860	1.860	1.721
2022-10-07	1.860	1.860	1.860	1.860	1.721
2022-10-06	1.860	1.860	1.860	1.860	1.721
2022-10-05	1.860	1.860	1.860	1.860	1.721
2022-10-03	1.860	1.860	1.860	1.860	1.721
2022-09-30	1.860	1.860	1.860	1.860	1.721
2022-09-29	1.860	1.860	1.860	1.860	1.721
2022-09-28	1.860	1.860	1.860	1.860	1.721
2022-09-27	1.860	1.860	1.860	1.860	1.721
2022-09-26	1.860	1.860	1.860	1.860	1.721
2022-09-23	1.860	1.860	1.860	1.860	1.721
2022-09-22	1.860	1.860	1.860	1.860	1.721
2022-09-21	1.860	1.860	1.860	1.860	1.721
2022-09-20	1.860	1.860	1.860	1.860	1.721
2022-09-19	1.860	1.860	1.860	1.860	1.721
2022-09-16	1.860	1.860	1.860	1.860	1.721
2022-09-15	1.860	1.860	1.860	1.860	1.721
2022-09-14	1.860	1.860	1.860	1.860	1.721
2022-09-13	1.860	1.860	1.860	1.860	1.721
2022-09-09	1.860	1.860	1.860	1.860	1.721
2022-09-08	1.860	1.860	1.860	1.860	1.721
2022-09-07	1.860	1.860	1.860	1.860	1.721
2022-09-06	1.860	1.860	1.860	1.860	1.721
2022-09-05	1.860	1.860	1.860	1.860	1.721
2022-09-02	1.860	1.860	1.860	1.860	1.721
2022-09-01	1.860	1.860	1.860	1.860	1.721
2022-08-31	1.860	1.860	1.860	1.860	1.721
2022-08-30	1.860	1.860	1.860	1.860	1.721
2022-08-29	1.860	1.860	1.860	1.860	1.721
2022-08-26	1.860	1.860	1.860	1.860	1.721

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0083 HKD
2025-05-29	0.0287 HKD
2021-05-27	0.1660 HKD
2020-05-26	0.0980 HKD
2019-05-30	0.0640 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.