Aoyuan Healthy Life Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-08-24	1.860	1.860	1.860	1.860	1.721
2022-08-23	1.860	1.860	1.860	1.860	1.721
2022-08-22	1.860	1.860	1.860	1.860	1.721
2022-08-19	1.860	1.860	1.860	1.860	1.721
2022-08-18	1.860	1.860	1.860	1.860	1.721
2022-08-17	1.860	1.860	1.860	1.860	1.721
2022-08-16	1.860	1.860	1.860	1.860	1.721
2022-08-15	1.860	1.860	1.860	1.860	1.721
2022-08-12	1.860	1.860	1.860	1.860	1.721
2022-08-11	1.860	1.860	1.860	1.860	1.721
2022-08-10	1.860	1.860	1.860	1.860	1.721
2022-08-09	1.860	1.860	1.860	1.860	1.721
2022-08-08	1.860	1.860	1.860	1.860	1.721
2022-08-05	1.860	1.860	1.860	1.860	1.721
2022-08-04	1.860	1.860	1.860	1.860	1.721
2022-08-03	1.860	1.860	1.860	1.860	1.721
2022-08-02	1.860	1.860	1.860	1.860	1.721
2022-08-01	1.860	1.860	1.860	1.860	1.721
2022-07-29	1.860	1.860	1.860	1.860	1.721
2022-07-28	1.860	1.860	1.860	1.860	1.721
2022-07-27	1.860	1.860	1.860	1.860	1.721
2022-07-26	1.860	1.860	1.860	1.860	1.721
2022-07-25	1.860	1.860	1.860	1.860	1.721
2022-07-22	1.860	1.860	1.860	1.860	1.721
2022-07-21	1.860	1.860	1.860	1.860	1.721
2022-07-20	1.860	1.860	1.860	1.860	1.721
2022-07-19	1.860	1.860	1.860	1.860	1.721
2022-07-18	1.860	1.860	1.860	1.860	1.721
2022-07-15	1.860	1.860	1.860	1.860	1.721
2022-07-14	1.860	1.860	1.860	1.860	1.721
2022-07-13	1.860	1.860	1.860	1.860	1.721
2022-07-12	1.860	1.860	1.860	1.860	1.721
2022-07-11	1.860	1.860	1.860	1.860	1.721
2022-07-08	1.860	1.860	1.860	1.860	1.721
2022-07-07	1.860	1.860	1.860	1.860	1.721
2022-07-06	1.860	1.860	1.860	1.860	1.721
2022-07-05	1.860	1.860	1.860	1.860	1.721
2022-07-04	1.860	1.860	1.860	1.860	1.721
2022-06-30	1.860	1.860	1.860	1.860	1.721
2022-06-29	1.860	1.860	1.860	1.860	1.721
2022-06-28	1.860	1.860	1.860	1.860	1.721
2022-06-27	1.860	1.860	1.860	1.860	1.721
2022-06-24	1.860	1.860	1.860	1.860	1.721
2022-06-23	1.860	1.860	1.860	1.860	1.721
2022-06-22	1.860	1.860	1.860	1.860	1.721
2022-06-21	1.860	1.860	1.860	1.860	1.721
2022-06-20	1.860	1.860	1.860	1.860	1.721
2022-06-17	1.860	1.860	1.860	1.860	1.721
2022-06-16	1.860	1.860	1.860	1.860	1.721
2022-06-15	1.860	1.860	1.860	1.860	1.721
2022-06-14	1.860	1.860	1.860	1.860	1.721
2022-06-13	1.860	1.860	1.860	1.860	1.721
2022-06-10	1.860	1.860	1.860	1.860	1.721
2022-06-09	1.860	1.860	1.860	1.860	1.721
2022-06-08	1.860	1.860	1.860	1.860	1.721
2022-06-07	1.860	1.860	1.860	1.860	1.721
2022-06-06	1.860	1.860	1.860	1.860	1.721
2022-06-02	1.860	1.860	1.860	1.860	1.721
2022-06-01	1.860	1.860	1.860	1.860	1.721
2022-05-31	1.860	1.860	1.860	1.860	1.721

← NewerPage 18 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0083 HKD
2025-05-29	0.0287 HKD
2021-05-27	0.1660 HKD
2020-05-26	0.0980 HKD
2019-05-30	0.0640 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.