Aoyuan Healthy Life Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	1.860	1.860	1.860	1.860	1.721	0
2022-05-27	1.860	1.860	1.860	1.860	1.721	0
2022-05-26	1.860	1.860	1.860	1.860	1.721	0
2022-05-25	1.860	1.860	1.860	1.860	1.721	0
2022-05-24	1.860	1.860	1.860	1.860	1.721	0
2022-05-23	1.860	1.860	1.860	1.860	1.721	0
2022-05-20	1.860	1.860	1.860	1.860	1.721	0
2022-05-19	1.860	1.860	1.860	1.860	1.721	0
2022-05-18	1.860	1.860	1.860	1.860	1.721	0
2022-05-17	1.860	1.860	1.860	1.860	1.721	0
2022-05-16	1.860	1.860	1.860	1.860	1.721	0
2022-05-13	1.860	1.860	1.860	1.860	1.721	0
2022-05-12	1.860	1.860	1.860	1.860	1.721	0
2022-05-11	1.860	1.860	1.860	1.860	1.721	0
2022-05-10	1.860	1.860	1.860	1.860	1.721	0
2022-05-06	1.860	1.860	1.860	1.860	1.721	0
2022-05-05	1.860	1.860	1.860	1.860	1.721	0
2022-05-04	1.860	1.860	1.860	1.860	1.721	0
2022-05-03	1.860	1.860	1.860	1.860	1.721	0
2022-04-29	1.860	1.860	1.860	1.860	1.721	0
2022-04-28	1.860	1.860	1.860	1.860	1.721	0
2022-04-27	1.860	1.860	1.860	1.860	1.721	0
2022-04-26	1.860	1.860	1.860	1.860	1.721	0
2022-04-25	1.860	1.860	1.860	1.860	1.721	0
2022-04-22	1.860	1.860	1.860	1.860	1.721	0
2022-04-21	1.860	1.860	1.860	1.860	1.721	0
2022-04-20	1.860	1.860	1.860	1.860	1.721	0
2022-04-19	1.860	1.860	1.860	1.860	1.721	0
2022-04-14	1.860	1.860	1.860	1.860	1.721	0
2022-04-13	1.860	1.860	1.860	1.860	1.721	0
2022-04-12	1.860	1.860	1.860	1.860	1.721	0
2022-04-11	1.860	1.860	1.860	1.860	1.721	0
2022-04-08	1.860	1.860	1.860	1.860	1.721	0
2022-04-07	1.860	1.860	1.860	1.860	1.721	0
2022-04-06	1.860	1.860	1.860	1.860	1.721	0
2022-04-04	1.860	1.860	1.860	1.860	1.721	0
2022-04-01	1.860	1.860	1.860	1.860	1.721	0
2022-03-31	1.780	1.870	1.580	1.860	1.721	12,138,570
2022-03-30	1.720	1.880	1.720	1.860	1.721	1,336,470
2022-03-29	1.860	1.860	1.700	1.720	1.592	871,000
2022-03-28	1.830	1.900	1.720	1.770	1.638	976,000
2022-03-25	1.960	2.030	1.880	1.900	1.758	586,000
2022-03-24	2.020	2.090	1.960	1.960	1.814	1,065,000
2022-03-23	2.040	2.080	1.960	2.020	1.869	752,000
2022-03-22	1.930	2.030	1.870	2.010	1.860	955,000
2022-03-21	1.940	1.970	1.880	1.920	1.777	263,000
2022-03-18	2.010	2.010	1.890	1.970	1.823	501,000
2022-03-17	1.870	2.080	1.800	1.970	1.823	3,071,000
2022-03-16	1.800	1.800	1.540	1.750	1.619	1,483,000
2022-03-15	1.830	1.850	1.600	1.650	1.527	1,221,000
2022-03-14	1.880	2.000	1.810	1.830	1.693	2,242,000
2022-03-11	1.970	1.990	1.820	1.990	1.841	1,560,360
2022-03-10	1.950	2.010	1.920	2.010	1.860	498,969
2022-03-09	2.000	2.000	1.870	1.910	1.767	850,000
2022-03-08	2.010	2.020	1.960	1.970	1.823	568,000
2022-03-07	2.100	2.100	1.990	2.040	1.888	1,646,000
2022-03-04	2.150	2.170	2.060	2.120	1.962	549,000
2022-03-03	2.130	2.200	2.130	2.160	1.999	299,000
2022-03-02	2.230	2.230	2.150	2.170	2.008	417,000
2022-03-01	2.230	2.330	2.160	2.330	2.156	488,000

← NewerPage 19 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0083 HKD
2025-05-29	0.0287 HKD
2021-05-27	0.1660 HKD
2020-05-26	0.0980 HKD
2019-05-30	0.0640 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.