Aoyuan Healthy Life Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.460 | 0.460 | 0.450 | 0.460 | 0.449 | 775,000 |
| 2025-10-27 | 0.465 | 0.470 | 0.460 | 0.470 | 0.459 | 20,000 |
| 2025-10-24 | 0.460 | 0.470 | 0.455 | 0.470 | 0.459 | 1,099,000 |
| 2025-10-23 | 0.455 | 0.460 | 0.455 | 0.460 | 0.449 | 171,000 |
| 2025-10-22 | 0.455 | 0.455 | 0.455 | 0.455 | 0.444 | 2,000 |
| 2025-10-21 | 0.450 | 0.455 | 0.445 | 0.455 | 0.444 | 306,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0083 HKD |
| 2025-05-29 | 0.0287 HKD |
| 2021-05-27 | 0.1660 HKD |
| 2020-05-26 | 0.0980 HKD |
| 2019-05-30 | 0.0640 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.