Suoxinda Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.385	2.395	2.355	2.370	2.370	74,000
2026-10-16	2.370	2.425	2.350	2.400	2.400	256,000
2026-10-15	2.435	2.435	2.370	2.395	2.395	220,000
2026-10-14	2.450	2.460	2.435	2.440	2.440	110,000
2026-10-13	2.470	2.470	2.405	2.440	2.440	146,000
2026-10-12	2.475	2.475	2.455	2.470	2.470	76,000
2026-10-09	2.440	2.500	2.420	2.500	2.500	512,000
2026-10-08	2.495	2.495	2.425	2.440	2.440	996,000
2026-10-07	2.490	2.495	2.460	2.470	2.470	184,000
2026-10-06	2.455	2.490	2.435	2.490	2.490	1,202,000
2026-10-05	2.475	2.480	2.440	2.455	2.455	190,000
2026-10-02	2.460	2.485	2.450	2.480	2.480	406,000
2026-09-30	2.440	2.490	2.365	2.490	2.490	1,086,000
2026-09-29	2.480	2.480	2.430	2.455	2.455	1,154,000
2026-09-28	2.500	2.500	2.430	2.485	2.485	522,000
2026-09-25	2.505	2.505	2.475	2.490	2.490	186,000
2026-09-24	2.550	2.550	2.445	2.505	2.505	1,482,000
2026-09-23	2.545	2.575	2.470	2.575	2.575	954,000
2026-09-22	2.375	2.510	2.370	2.485	2.485	268,000
2026-09-21	2.510	2.545	2.480	2.500	2.500	1,636,000
2026-09-18	2.360	2.510	2.320	2.510	2.510	2,128,000
2026-09-17	2.295	2.390	2.290	2.355	2.355	1,846,000
2026-09-16	2.240	2.380	2.175	2.310	2.310	1,538,000
2026-09-15	2.265	2.265	2.175	2.185	2.185	508,000
2026-09-14	2.380	2.380	2.280	2.280	2.280	716,000
2026-09-11	2.380	2.390	2.310	2.385	2.385	256,000
2026-09-10	2.370	2.370	2.300	2.345	2.345	1,498,000
2026-09-09	2.490	2.490	2.325	2.410	2.410	1,682,000
2026-09-08	2.590	2.600	2.480	2.480	2.480	1,558,000
2026-09-07	2.690	2.690	2.545	2.605	2.605	574,000
2026-09-04	2.640	2.640	2.475	2.615	2.615	2,844,000
2026-09-03	2.460	2.720	2.460	2.670	2.670	7,141,042
2026-09-02	2.370	2.450	2.345	2.450	2.450	3,522,000
2026-09-01	2.355	2.385	2.345	2.380	2.380	152,000
2026-08-31	2.380	2.390	2.300	2.390	2.390	626,000
2026-08-28	2.390	2.400	2.310	2.350	2.350	606,000
2026-08-27	2.390	2.410	2.375	2.390	2.390	448,000
2026-08-26	2.330	2.395	2.315	2.375	2.375	702,000
2026-08-25	2.330	2.335	2.255	2.335	2.335	642,000
2026-08-24	2.375	2.405	2.305	2.330	2.330	482,000
2026-08-21	2.430	2.430	2.340	2.370	2.370	674,000
2026-08-20	2.400	2.430	2.300	2.430	2.430	912,000
2026-08-19	2.455	2.485	2.300	2.400	2.400	1,714,000
2026-08-18	2.465	2.475	2.455	2.475	2.475	840,000
2026-08-17	2.350	2.470	2.350	2.450	2.450	1,840,000
2026-08-14	2.315	2.455	2.315	2.390	2.390	3,528,000
2026-08-13	2.280	2.345	2.280	2.325	2.325	1,092,000
2026-08-12	2.280	2.305	2.220	2.295	2.295	1,216,000
2026-08-11	2.270	2.290	2.195	2.230	2.230	326,000
2026-08-10	2.280	2.370	2.250	2.290	2.290	1,198,000
2026-08-07	2.235	2.280	2.190	2.255	2.255	332,000
2026-08-06	2.180	2.255	2.170	2.235	2.235	882,000
2026-08-05	2.270	2.270	2.125	2.160	2.160	802,000
2026-08-04	2.290	2.290	2.210	2.280	2.280	1,266,000
2026-08-03	2.315	2.340	2.220	2.305	2.305	1,182,000
2026-07-31	2.300	2.390	2.190	2.330	2.330	934,000
2026-07-30	2.300	2.430	2.200	2.280	2.280	2,066,000
2026-07-29	2.130	2.310	2.120	2.310	2.310	1,284,000
2026-07-28	2.010	2.150	2.010	2.120	2.120	764,000
2026-07-27	2.000	2.080	1.990	2.000	2.000	370,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.