Suoxinda Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.940	2.000	1.590	1.960	1.960	510,000
2026-07-23	1.960	1.980	1.940	1.940	1.940	320,000
2026-07-22	1.960	1.970	1.930	1.960	1.960	50,000
2026-07-21	1.980	1.980	1.960	1.960	1.960	22,000
2026-07-20	1.980	1.990	1.950	1.950	1.950	112,000
2026-07-17	2.000	2.000	1.970	2.000	2.000	52,000
2026-07-16	1.970	2.050	1.960	2.020	2.020	398,000
2026-07-15	1.990	1.990	1.940	1.950	1.950	128,000
2026-07-14	2.010	2.010	1.970	2.000	2.000	148,000
2026-07-13	2.020	2.030	1.970	2.020	2.020	422,000
2026-07-10	2.040	2.040	1.970	2.000	2.000	362,000
2026-07-09	2.000	2.040	1.950	2.030	2.030	338,000
2026-07-08	2.040	2.050	1.980	2.010	2.010	428,000
2026-07-07	2.090	2.090	2.000	2.040	2.040	1,390,000
2026-07-06	2.050	2.060	1.990	2.060	2.060	420,000
2026-07-03	2.000	2.050	2.000	2.050	2.050	393,394
2026-07-02	2.050	2.050	1.980	2.000	2.000	176,000
2026-06-30	2.030	2.060	2.020	2.050	2.050	184,000
2026-06-29	2.020	2.070	1.980	2.050	2.050	502,000
2026-06-26	2.020	2.090	1.970	2.020	2.020	642,000
2026-06-25	2.050	2.070	1.980	2.010	2.010	222,000
2026-06-24	2.110	2.110	2.000	2.060	2.060	202,000
2026-06-23	2.100	2.100	2.000	2.100	2.100	542,000
2026-06-22	2.190	2.200	2.100	2.110	2.110	354,000
2026-06-18	2.150	2.200	2.060	2.200	2.200	332,000
2026-06-17	2.110	2.240	2.090	2.180	2.180	1,240,000
2026-06-16	2.060	2.140	2.030	2.110	2.110	494,000
2026-06-15	2.190	2.190	2.060	2.100	2.100	628,000
2026-06-12	2.210	2.210	2.190	2.200	2.200	44,000
2026-06-11	2.190	2.240	2.180	2.240	2.240	280,000
2026-06-10	2.180	2.240	2.150	2.240	2.240	86,000
2026-06-09	2.240	2.240	2.150	2.170	2.170	588,000
2026-06-08	2.230	2.250	2.170	2.250	2.250	350,000
2026-06-05	2.260	2.260	2.230	2.250	2.250	174,000
2026-06-04	2.270	2.270	2.240	2.260	2.260	86,000
2026-06-03	2.270	2.270	2.250	2.260	2.260	64,000
2026-06-02	2.260	2.290	2.230	2.270	2.270	226,000
2026-06-01	2.260	2.260	2.190	2.260	2.260	300,000
2026-05-29	2.290	2.290	2.210	2.240	2.240	166,000
2026-05-28	2.310	2.310	2.190	2.240	2.240	524,000
2026-05-27	2.280	2.330	2.260	2.290	2.290	696,000
2026-05-26	2.330	2.330	2.180	2.280	2.280	550,000
2026-05-22	2.390	2.420	2.290	2.380	2.380	560,000
2026-05-21	2.420	2.430	2.360	2.400	2.400	354,000
2026-05-20	2.430	2.440	2.350	2.430	2.430	616,000
2026-05-19	2.430	2.450	2.390	2.430	2.430	752,000
2026-05-18	2.430	2.480	2.400	2.470	2.470	1,846,000
2026-05-15	2.430	2.520	2.430	2.430	2.430	1,150,000
2026-05-14	2.360	2.440	2.320	2.440	2.440	1,622,000
2026-05-13	2.240	2.400	2.200	2.350	2.350	1,392,000
2026-05-12	2.290	2.290	2.140	2.290	2.290	1,352,000
2026-05-11	2.190	2.360	2.170	2.260	2.260	1,119,662
2026-05-08	2.180	2.210	2.160	2.190	2.190	526,000
2026-05-07	2.200	2.250	2.070	2.210	2.210	2,690,000
2026-05-06	2.240	2.240	2.160	2.200	2.200	1,208,000
2026-05-05	2.280	2.300	2.210	2.250	2.250	528,000
2026-05-04	2.330	2.370	2.240	2.300	2.300	1,482,000
2026-04-30	2.370	2.420	2.280	2.350	2.350	1,924,000
2026-04-29	2.420	2.440	2.350	2.370	2.370	926,000
2026-04-28	2.530	2.530	2.380	2.420	2.420	1,738,000

← NewerPage 2 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.