Suoxinda Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.560	2.590	2.470	2.520	2.520	1,172,000
2026-04-24	2.480	2.560	2.470	2.550	2.550	2,500,000
2026-04-23	2.430	2.450	2.370	2.450	2.450	1,412,000
2026-04-22	2.410	2.430	2.340	2.410	2.410	1,324,000
2026-04-21	2.540	2.550	2.350	2.440	2.440	3,812,000
2026-04-20	2.570	2.600	2.450	2.540	2.540	3,384,000
2026-04-17	2.420	2.590	2.390	2.570	2.570	4,116,000
2026-04-16	2.510	2.510	2.300	2.440	2.440	8,622,000
2026-04-15	2.110	2.530	2.080	2.510	2.510	12,828,000
2026-04-14	2.080	2.130	2.040	2.100	2.100	1,416,000
2026-04-13	2.200	2.270	2.070	2.100	2.100	1,252,000
2026-04-10	2.060	2.200	2.020	2.200	2.200	2,658,000
2026-04-09	2.020	2.130	1.980	2.030	2.030	2,416,000
2026-04-08	1.970	2.140	1.940	1.990	1.990	3,936,000
2026-04-02	1.970	2.030	1.930	1.970	1.970	1,320,000
2026-04-01	2.030	2.030	1.940	1.970	1.970	1,086,000
2026-03-31	1.990	2.010	1.920	1.960	1.960	1,502,000
2026-03-30	1.980	2.020	1.920	1.950	1.950	862,000
2026-03-27	2.060	2.060	1.960	1.980	1.980	1,714,000
2026-03-26	2.000	2.070	1.920	2.010	2.010	2,150,000
2026-03-25	2.050	2.050	1.920	1.930	1.930	1,078,000
2026-03-24	2.070	2.100	1.990	2.030	2.030	804,000
2026-03-23	2.090	2.140	1.980	2.050	2.050	1,196,000
2026-03-20	2.160	2.160	2.060	2.130	2.130	1,934,000
2026-03-19	2.120	2.170	2.060	2.130	2.130	1,982,500
2026-03-18	2.190	2.200	2.070	2.120	2.120	2,312,000
2026-03-17	2.240	2.240	2.140	2.190	2.190	2,274,200
2026-03-16	2.240	2.320	2.140	2.210	2.210	2,366,200
2026-03-13	2.280	2.290	2.200	2.230	2.230	1,198,500
2026-03-12	2.320	2.330	2.240	2.300	2.300	4,028,000
2026-03-11	2.400	2.400	2.210	2.300	2.300	4,732,000
2026-03-10	2.190	2.400	2.170	2.300	2.300	5,092,200
2026-03-09	1.960	2.240	1.940	2.190	2.190	9,447,998
2026-03-06	1.940	1.990	1.900	1.970	1.970	1,524,000
2026-03-05	1.880	2.000	1.880	1.890	1.890	890,000
2026-03-04	1.920	1.930	1.820	1.870	1.870	1,232,000
2026-03-03	1.950	2.050	1.840	1.890	1.890	4,377,200
2026-03-02	1.790	1.920	1.790	1.910	1.910	2,090,000
2026-02-27	1.780	1.860	1.780	1.790	1.790	516,000
2026-02-26	1.820	1.850	1.770	1.830	1.830	980,000
2026-02-25	1.930	1.940	1.810	1.860	1.860	1,002,000
2026-02-24	1.880	1.910	1.840	1.870	1.870	1,186,000
2026-02-23	1.840	1.940	1.790	1.880	1.880	1,094,000
2026-02-20	1.820	1.840	1.790	1.840	1.840	706,000
2026-02-16	1.770	1.850	1.770	1.840	1.840	896,000
2026-02-13	1.800	1.850	1.760	1.810	1.810	1,538,000
2026-02-12	1.640	1.790	1.630	1.790	1.790	2,430,300
2026-02-11	1.610	1.640	1.550	1.600	1.600	410,000
2026-02-10	1.610	1.640	1.590	1.610	1.610	586,000
2026-02-09	1.450	1.610	1.440	1.600	1.600	1,104,000
2026-02-06	1.580	1.590	1.410	1.440	1.440	1,316,000
2026-02-05	1.640	1.640	1.510	1.580	1.580	1,390,000
2026-02-04	1.650	1.650	1.590	1.620	1.620	328,000
2026-02-03	1.650	1.670	1.580	1.650	1.650	924,500
2026-02-02	1.580	1.650	1.560	1.650	1.650	1,502,000
2026-01-30	1.500	1.690	1.500	1.580	1.580	3,183,000
2026-01-29	1.520	1.540	1.370	1.500	1.500	2,300,000
2026-01-28	1.640	1.680	1.390	1.530	1.530	3,366,000
2026-01-27	1.530	1.830	1.530	1.580	1.580	6,966,000
2026-01-26	1.040	1.710	0.970	1.530	1.530	19,174,199

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.