Suoxinda Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	2.240	2.240	2.140	2.190	2.190	198,000
2025-10-27	2.220	2.240	2.160	2.210	2.210	432,000
2025-10-24	2.190	2.190	2.150	2.180	2.180	104,000
2025-10-23	2.240	2.240	2.140	2.160	2.160	238,000
2025-10-22	2.230	2.270	2.120	2.180	2.180	584,000
2025-10-21	2.270	2.270	2.150	2.180	2.180	550,000
2025-10-20	2.280	2.290	2.180	2.210	2.210	562,000
2025-10-17	2.350	2.350	2.250	2.280	2.280	502,000
2025-10-16	2.330	2.340	2.300	2.310	2.310	568,000
2025-10-15	2.390	2.390	2.260	2.330	2.330	1,076,000
2025-10-14	2.380	2.380	2.340	2.350	2.350	692,000
2025-10-13	2.450	2.450	2.340	2.380	2.380	866,000
2025-10-10	2.500	2.500	2.320	2.400	2.400	1,252,000
2025-10-09	2.510	2.510	2.450	2.460	2.460	1,260,000
2025-10-08	2.530	2.530	2.410	2.480	2.480	444,000
2025-10-06	2.480	2.490	2.430	2.480	2.480	696,000
2025-10-03	2.520	2.520	2.350	2.480	2.480	844,400
2025-10-02	2.420	2.530	2.340	2.480	2.480	2,174,000
2025-09-30	2.240	2.400	2.170	2.380	2.380	3,594,000
2025-09-29	2.240	2.240	2.160	2.200	2.200	996,000
2025-09-26	2.230	2.230	2.170	2.210	2.210	404,000
2025-09-25	2.240	2.240	2.150	2.200	2.200	650,000
2025-09-24	2.200	2.240	2.120	2.200	2.200	716,000
2025-09-23	2.260	2.260	2.140	2.160	2.160	812,000
2025-09-22	2.260	2.260	2.150	2.200	2.200	1,024,000
2025-09-19	2.250	2.250	2.140	2.180	2.180	864,000
2025-09-18	2.250	2.250	2.110	2.190	2.190	2,292,000
2025-09-17	2.230	2.250	2.150	2.250	2.250	576,000
2025-09-16	2.250	2.250	2.170	2.220	2.220	322,000
2025-09-15	2.220	2.340	2.180	2.230	2.230	1,010,000
2025-09-12	2.160	2.200	2.040	2.200	2.200	1,786,000
2025-09-11	2.300	2.300	2.150	2.150	2.150	962,000
2025-09-10	2.400	2.400	2.170	2.240	2.240	540,000
2025-09-09	2.350	2.390	2.240	2.290	2.290	1,132,000
2025-09-08	2.260	2.270	2.160	2.270	2.270	1,250,000
2025-09-05	2.200	2.270	2.160	2.240	2.240	1,560,000
2025-09-04	2.240	2.250	2.140	2.190	2.190	2,090,000
2025-09-03	2.350	2.350	2.210	2.220	2.220	1,260,000
2025-09-02	2.480	2.480	2.240	2.320	2.320	2,318,000
2025-09-01	2.460	2.510	2.350	2.360	2.360	1,812,000
2025-08-29	2.500	2.500	2.380	2.450	2.450	2,088,000
2025-08-28	2.530	2.530	2.330	2.360	2.360	2,238,000
2025-08-27	2.600	2.600	2.320	2.420	2.420	4,266,000
2025-08-26	2.540	2.640	2.480	2.500	2.500	5,322,000
2025-08-25	2.540	2.640	2.460	2.540	2.540	4,954,000
2025-08-22	2.470	2.550	2.390	2.520	2.520	2,795,200
2025-08-21	2.540	2.540	2.410	2.470	2.470	2,998,000
2025-08-20	2.640	2.640	2.380	2.450	2.450	2,844,001
2025-08-19	2.690	2.690	2.490	2.570	2.570	3,782,000
2025-08-18	2.580	2.680	2.390	2.620	2.620	6,159,269
2025-08-15	2.390	2.600	2.230	2.460	2.460	13,634,000
2025-08-14	2.180	2.340	2.110	2.320	2.320	5,566,000
2025-08-13	2.160	2.170	2.040	2.100	2.100	5,182,000
2025-08-12	2.150	2.150	2.050	2.080	2.080	3,050,000
2025-08-11	1.900	2.100	1.820	2.100	2.100	5,936,200
2025-08-08	1.780	1.910	1.760	1.860	1.860	5,276,000
2025-08-07	1.900	1.900	1.760	1.780	1.780	2,404,000
2025-08-06	1.900	1.930	1.800	1.870	1.870	3,262,000
2025-08-05	2.010	2.020	1.850	1.880	1.880	4,014,000
2025-08-04	2.060	2.060	1.880	2.020	2.020	6,358,000

← NewerPage 5 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.