Guangdong Kanghua Healthcare Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.100 | 2.100 | 1.880 | 1.880 | 1.880 | 63,200 |
| 2026-07-23 | 2.020 | 2.100 | 1.770 | 2.000 | 2.000 | 12,600 |
| 2026-07-22 | 2.010 | 2.020 | 1.770 | 1.810 | 1.810 | 6,200 |
| 2026-07-21 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1900 HKD |
| 2025-06-23 | 0.1600 HKD |
| 2019-06-17 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.