Guangdong Kanghua Healthcare Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.040 | 2.040 | 2.040 | 2.040 | 1.829 | 0 |
| 2026-04-24 | 2.040 | 2.040 | 2.010 | 2.010 | 1.802 | 20,200 |
| 2026-04-23 | 2.040 | 2.040 | 2.040 | 2.040 | 1.829 | 1,200 |
| 2026-04-22 | 2.050 | 2.050 | 2.040 | 2.040 | 1.829 | 4,200 |
| 2026-04-21 | 2.060 | 2.060 | 2.040 | 2.040 | 1.829 | 5,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1900 HKD |
| 2025-06-23 | 0.1600 HKD |
| 2019-06-17 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.