Guangdong Kanghua Healthcare Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.980 | 1.980 | 1.980 | 1.980 | 1.776 | 0 |
| 2025-10-27 | 1.980 | 1.980 | 1.980 | 1.980 | 1.776 | 0 |
| 2025-10-24 | 1.980 | 1.980 | 1.980 | 1.980 | 1.776 | 0 |
| 2025-10-23 | 1.980 | 1.980 | 1.980 | 1.980 | 1.776 | 0 |
| 2025-10-22 | 1.980 | 1.980 | 1.980 | 1.980 | 1.776 | 0 |
| 2025-10-21 | 2.190 | 2.190 | 1.980 | 1.980 | 1.776 | 200 |
| 2025-10-20 | 1.980 | 1.980 | 1.980 | 1.980 | 1.776 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1900 HKD |
| 2025-06-23 | 0.1600 HKD |
| 2019-06-17 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.