Ching Lee Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0 |
| 2025-10-27 | 0.066 | 0.068 | 0.063 | 0.066 | 0.066 | 540,000 |
| 2025-10-24 | 0.066 | 0.068 | 0.065 | 0.066 | 0.066 | 720,000 |
| 2025-10-23 | 0.070 | 0.070 | 0.069 | 0.069 | 0.069 | 40,000 |
| 2025-10-22 | 0.071 | 0.075 | 0.066 | 0.069 | 0.069 | 780,000 |
| 2025-10-21 | 0.070 | 0.072 | 0.066 | 0.067 | 0.067 | 420,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-02 | 0.0030 HKD |
| 2020-12-08 | 0.0035 HKD |
| 2020-09-03 | 0.0030 HKD |
| 2019-12-02 | 0.0030 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.