Zhongzhi Pharm Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.580 | 0.660 | 0.550 | 0.660 | 0.660 | 548,000 |
| 2026-07-24 | 0.610 | 0.610 | 0.580 | 0.580 | 0.580 | 324,000 |
| 2026-07-23 | 0.620 | 0.630 | 0.610 | 0.630 | 0.630 | 330,000 |
| 2026-07-22 | 0.600 | 0.640 | 0.590 | 0.640 | 0.640 | 338,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.0500 HKD |
| 2024-05-24 | 0.0300 HKD |
| 2023-10-17 | 0.0600 HKD |
| 2023-05-23 | 0.0300 HKD |
| 2020-10-15 | 0.0145 HKD |
| 2020-05-21 | 0.0145 HKD |
| 2019-10-15 | 0.0460 HKD |
| 2019-05-22 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.