Zhongzhi Pharm Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.790 | 0.820 | 0.790 | 0.810 | 0.810 | 315,000 |
| 2026-04-27 | 0.810 | 0.830 | 0.800 | 0.800 | 0.800 | 389,000 |
| 2026-04-24 | 0.820 | 0.840 | 0.820 | 0.840 | 0.840 | 565,000 |
| 2026-04-23 | 0.810 | 0.840 | 0.810 | 0.840 | 0.840 | 326,000 |
| 2026-04-22 | 0.800 | 0.850 | 0.800 | 0.850 | 0.850 | 432,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.0500 HKD |
| 2024-05-24 | 0.0300 HKD |
| 2023-10-17 | 0.0600 HKD |
| 2023-05-23 | 0.0300 HKD |
| 2020-10-15 | 0.0145 HKD |
| 2020-05-21 | 0.0145 HKD |
| 2019-10-15 | 0.0460 HKD |
| 2019-05-22 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.