Contemporary Amperex Technology Co., Limite historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 609.50 | 629.00 | 599.50 | 626.50 | 624.96 | 2,004,860 |
| 2026-07-22 | 631.50 | 631.50 | 605.00 | 609.50 | 608.00 | 1,924,801 |
| 2026-07-21 | 616.00 | 637.00 | 609.00 | 626.00 | 624.46 | 2,079,096 |
| 2026-07-20 | 612.00 | 627.00 | 598.50 | 618.50 | 616.98 | 2,192,472 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.6290 HKD |
| 2026-04-10 | 7.8830 HKD |
| 2025-08-12 | 1.1040 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.