Contemporary Amperex Technology Co., Limite historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 702.00 | 703.00 | 666.00 | 675.50 | 673.84 | 3,257,232 |
| 2026-04-24 | 715.50 | 715.50 | 680.00 | 695.00 | 693.29 | 3,458,832 |
| 2026-04-23 | 699.00 | 708.00 | 690.00 | 702.50 | 700.77 | 2,908,230 |
| 2026-04-22 | 720.00 | 720.00 | 692.00 | 699.00 | 697.28 | 13,504,520 |
| 2026-04-21 | 712.00 | 745.00 | 703.00 | 736.00 | 734.19 | 3,076,530 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.6290 HKD |
| 2026-04-10 | 7.8830 HKD |
| 2025-08-12 | 1.1040 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.