Contemporary Amperex Technology Co., Limite historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 541.00 | 554.00 | 540.00 | 553.50 | 545.26 | 1,748,224 |
| 2025-10-23 | 541.50 | 541.50 | 526.50 | 535.00 | 527.04 | 1,566,528 |
| 2025-10-22 | 549.50 | 552.00 | 533.00 | 546.00 | 537.88 | 1,815,051 |
| 2025-10-21 | 543.00 | 560.00 | 535.50 | 544.00 | 535.91 | 2,721,782 |
| 2025-10-20 | 533.00 | 538.50 | 524.00 | 528.00 | 520.14 | 1,732,723 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.6290 HKD |
| 2026-04-10 | 7.8830 HKD |
| 2025-08-12 | 1.1040 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.