Royal Deluxe Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.150 | 0.150 | 0.140 | 0.143 | 0.140 | 256,000 |
| 2026-04-27 | 0.133 | 0.173 | 0.132 | 0.152 | 0.149 | 608,000 |
| 2026-04-24 | 0.151 | 0.155 | 0.134 | 0.137 | 0.134 | 892,000 |
| 2026-04-23 | 0.133 | 0.163 | 0.124 | 0.151 | 0.148 | 1,996,000 |
| 2026-04-22 | 0.133 | 0.133 | 0.121 | 0.122 | 0.119 | 240,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0050 HKD |
| 2020-09-22 | 0.0045 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.