Pou Sheng International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.315 | 0.320 | 0.315 | 0.315 | 0.302 | 2,852,000 |
| 2026-07-23 | 0.310 | 0.320 | 0.310 | 0.320 | 0.307 | 8,616,000 |
| 2026-07-22 | 0.340 | 0.345 | 0.310 | 0.315 | 0.302 | 20,974,000 |
| 2026-07-21 | 0.340 | 0.350 | 0.340 | 0.345 | 0.331 | 482,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0160 HKD |
| 2026-05-29 | 0.0020 HKD |
| 2025-09-12 | 0.0115 HKD |
| 2025-05-30 | 0.0100 HKD |
| 2024-09-09 | 0.0200 HKD |
| 2024-05-31 | 0.0120 HKD |
| 2023-09-12 | 0.0185 HKD |
| 2022-06-02 | 0.0160 HKD |
| 2019-06-06 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.