Pou Sheng International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.480 | 0.480 | 0.475 | 0.480 | 0.458 | 890,000 |
| 2025-10-24 | 0.475 | 0.480 | 0.475 | 0.480 | 0.458 | 1,375,000 |
| 2025-10-23 | 0.485 | 0.485 | 0.470 | 0.475 | 0.453 | 1,182,545 |
| 2025-10-22 | 0.480 | 0.485 | 0.480 | 0.480 | 0.458 | 626,000 |
| 2025-10-21 | 0.485 | 0.485 | 0.480 | 0.480 | 0.458 | 405,000 |
| 2025-10-20 | 0.480 | 0.485 | 0.480 | 0.485 | 0.463 | 3,209,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0160 HKD |
| 2026-05-29 | 0.0020 HKD |
| 2025-09-12 | 0.0115 HKD |
| 2025-05-30 | 0.0100 HKD |
| 2024-09-09 | 0.0200 HKD |
| 2024-05-31 | 0.0120 HKD |
| 2023-09-12 | 0.0185 HKD |
| 2022-06-02 | 0.0160 HKD |
| 2019-06-06 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.