Kiddieland International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	0.028	0.028	0.028	0.028	0.028	0
2024-08-07	0.028	0.028	0.027	0.028	0.028	50,000
2024-08-06	0.029	0.029	0.029	0.029	0.029	0
2024-08-05	0.030	0.030	0.028	0.028	0.028	495,000
2024-08-02	0.033	0.033	0.033	0.033	0.033	0
2024-08-01	0.033	0.033	0.033	0.033	0.033	0
2024-07-31	0.033	0.033	0.033	0.033	0.033	0
2024-07-30	0.033	0.033	0.033	0.033	0.033	300,000
2024-07-29	0.032	0.033	0.031	0.033	0.033	75,000
2024-07-26	0.035	0.035	0.035	0.035	0.035	0
2024-07-25	0.035	0.035	0.035	0.035	0.035	160,000
2024-07-24	0.035	0.035	0.035	0.035	0.035	0
2024-07-23	0.035	0.035	0.035	0.035	0.035	0
2024-07-22	0.035	0.035	0.035	0.035	0.035	0
2024-07-19	0.035	0.035	0.035	0.035	0.035	0
2024-07-18	0.035	0.035	0.035	0.035	0.035	0
2024-07-17	0.035	0.035	0.035	0.035	0.035	0
2024-07-16	0.035	0.035	0.035	0.035	0.035	0
2024-07-15	0.035	0.035	0.035	0.035	0.035	0
2024-07-12	0.035	0.035	0.035	0.035	0.035	0
2024-07-11	0.035	0.035	0.035	0.035	0.035	0
2024-07-10	0.035	0.035	0.035	0.035	0.035	0
2024-07-09	0.035	0.035	0.035	0.035	0.035	0
2024-07-08	0.035	0.035	0.035	0.035	0.035	0
2024-07-05	0.035	0.035	0.035	0.035	0.035	0
2024-07-04	0.035	0.035	0.035	0.035	0.035	0
2024-07-03	0.035	0.035	0.035	0.035	0.035	0
2024-07-02	0.035	0.035	0.035	0.035	0.035	0
2024-06-28	0.035	0.035	0.035	0.035	0.035	0
2024-06-27	0.035	0.035	0.035	0.035	0.035	0
2024-06-26	0.035	0.035	0.035	0.035	0.035	0
2024-06-25	0.035	0.035	0.035	0.035	0.035	65,000
2024-06-24	0.035	0.035	0.035	0.035	0.035	150,000
2024-06-21	0.036	0.036	0.036	0.036	0.036	0
2024-06-20	0.036	0.036	0.036	0.036	0.036	0
2024-06-19	0.036	0.036	0.036	0.036	0.036	0
2024-06-18	0.037	0.037	0.036	0.036	0.036	200,000
2024-06-17	0.036	0.036	0.036	0.036	0.036	5,000
2024-06-14	0.037	0.037	0.037	0.037	0.037	0
2024-06-13	0.037	0.037	0.037	0.037	0.037	0
2024-06-12	0.037	0.037	0.037	0.037	0.037	0
2024-06-11	0.037	0.037	0.037	0.037	0.037	0
2024-06-07	0.037	0.037	0.037	0.037	0.037	0
2024-06-06	0.037	0.037	0.037	0.037	0.037	0
2024-06-05	0.039	0.039	0.037	0.037	0.037	140,000
2024-06-04	0.038	0.038	0.038	0.038	0.038	5,000
2024-06-03	0.041	0.041	0.041	0.041	0.041	0
2024-05-31	0.041	0.041	0.041	0.041	0.041	5,000
2024-05-30	0.040	0.042	0.040	0.041	0.041	940,000
2024-05-29	0.037	0.037	0.037	0.037	0.037	0
2024-05-28	0.037	0.040	0.037	0.037	0.037	20,000
2024-05-27	0.037	0.037	0.037	0.037	0.037	0
2024-05-24	0.037	0.037	0.037	0.037	0.037	0
2024-05-23	0.037	0.037	0.037	0.037	0.037	0
2024-05-22	0.036	0.036	0.036	0.036	0.036	0
2024-05-21	0.036	0.036	0.036	0.036	0.036	55,000
2024-05-20	0.036	0.036	0.036	0.036	0.036	0
2024-05-17	0.036	0.036	0.035	0.036	0.036	100,000
2024-05-16	0.042	0.042	0.032	0.042	0.042	65,000
2024-05-14	0.039	0.042	0.039	0.042	0.042	1,270,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-01-20	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.