Kiddieland International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.033	0.033	0.033	0.033	0.033	0
2024-05-10	0.033	0.033	0.033	0.033	0.033	110,000
2024-05-09	0.032	0.032	0.032	0.032	0.032	0
2024-05-08	0.032	0.032	0.032	0.032	0.032	0
2024-05-07	0.032	0.032	0.032	0.032	0.032	0
2024-05-06	0.031	0.038	0.031	0.032	0.032	60,000
2024-05-03	0.031	0.031	0.031	0.031	0.031	0
2024-05-02	0.031	0.031	0.031	0.031	0.031	0
2024-04-30	0.031	0.031	0.031	0.031	0.031	0
2024-04-29	0.037	0.037	0.031	0.031	0.031	480,000
2024-04-26	0.036	0.036	0.031	0.031	0.031	365,000
2024-04-25	0.034	0.035	0.033	0.033	0.033	410,000
2024-04-24	0.031	0.035	0.031	0.035	0.035	1,220,000
2024-04-23	0.032	0.034	0.030	0.034	0.034	225,000
2024-04-22	0.032	0.032	0.032	0.032	0.032	600,000
2024-04-19	0.030	0.030	0.030	0.030	0.030	0
2024-04-18	0.028	0.028	0.028	0.028	0.028	105,000
2024-04-17	0.029	0.029	0.029	0.029	0.029	0
2024-04-16	0.029	0.029	0.029	0.029	0.029	0
2024-04-15	0.031	0.033	0.027	0.029	0.029	655,000
2024-04-12	0.034	0.034	0.034	0.034	0.034	415,000
2024-04-11	0.034	0.034	0.034	0.034	0.034	30,000
2024-04-10	0.037	0.037	0.037	0.037	0.037	750,000
2024-04-09	0.037	0.037	0.037	0.037	0.037	0
2024-04-08	0.037	0.037	0.037	0.037	0.037	0
2024-04-05	0.036	0.036	0.036	0.036	0.036	0
2024-04-03	0.036	0.036	0.035	0.035	0.035	1,375,000
2024-04-02	0.038	0.038	0.038	0.038	0.038	50,000
2024-03-28	0.035	0.037	0.035	0.036	0.036	240,000
2024-03-27	0.037	0.037	0.037	0.037	0.037	0
2024-03-26	0.038	0.038	0.037	0.037	0.037	310,000
2024-03-25	0.035	0.036	0.035	0.036	0.036	110,000
2024-03-22	0.037	0.037	0.034	0.034	0.034	35,000
2024-03-21	0.041	0.042	0.037	0.037	0.037	430,000
2024-03-20	0.041	0.042	0.040	0.040	0.040	885,000
2024-03-19	0.041	0.041	0.041	0.041	0.041	330,000
2024-03-18	0.036	0.040	0.036	0.039	0.039	140,000
2024-03-15	0.039	0.039	0.039	0.039	0.039	20,000
2024-03-14	0.040	0.040	0.040	0.040	0.040	0
2024-03-13	0.040	0.040	0.040	0.040	0.040	0
2024-03-12	0.036	0.040	0.035	0.040	0.040	75,000
2024-03-11	0.040	0.040	0.040	0.040	0.040	0
2024-03-08	0.040	0.042	0.040	0.040	0.040	280,000
2024-03-07	0.039	0.040	0.038	0.038	0.038	545,000
2024-03-06	0.044	0.044	0.042	0.042	0.042	105,000
2024-03-05	0.042	0.043	0.042	0.043	0.043	55,000
2024-03-04	0.040	0.043	0.036	0.040	0.040	75,000
2024-03-01	0.040	0.040	0.036	0.036	0.036	25,000
2024-02-29	0.039	0.039	0.039	0.039	0.039	0
2024-02-28	0.041	0.041	0.038	0.038	0.038	1,160,000
2024-02-27	0.040	0.040	0.040	0.040	0.040	5,000
2024-02-26	0.039	0.039	0.039	0.039	0.039	0
2024-02-23	0.039	0.039	0.039	0.039	0.039	0
2024-02-22	0.039	0.039	0.039	0.039	0.039	50,000
2024-02-21	0.035	0.035	0.035	0.035	0.035	5,000
2024-02-20	0.037	0.037	0.037	0.037	0.037	100,000
2024-02-19	0.036	0.036	0.036	0.036	0.036	330,000
2024-02-16	0.037	0.037	0.036	0.036	0.036	215,000
2024-02-15	0.036	0.036	0.036	0.036	0.036	0
2024-02-14	0.034	0.034	0.034	0.034	0.034	15,000

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-01-20	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.