Kiddieland International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.035	0.035	0.035	0.035	0.035	0
2024-02-08	0.035	0.040	0.034	0.034	0.034	45,000
2024-02-07	0.040	0.040	0.040	0.040	0.040	0
2024-02-06	0.040	0.040	0.040	0.040	0.040	0
2024-02-05	0.040	0.040	0.040	0.040	0.040	0
2024-02-02	0.040	0.040	0.040	0.040	0.040	0
2024-02-01	0.039	0.040	0.039	0.040	0.040	5,000
2024-01-31	0.038	0.038	0.038	0.038	0.038	0
2024-01-30	0.034	0.035	0.034	0.035	0.035	270,000
2024-01-29	0.035	0.035	0.035	0.035	0.035	0
2024-01-26	0.034	0.035	0.034	0.035	0.035	75,000
2024-01-25	0.035	0.035	0.035	0.035	0.035	0
2024-01-24	0.035	0.035	0.035	0.035	0.035	0
2024-01-23	0.035	0.035	0.035	0.035	0.035	0
2024-01-22	0.036	0.036	0.035	0.035	0.035	10,000
2024-01-19	0.046	0.046	0.046	0.046	0.046	240,000
2024-01-18	0.045	0.045	0.045	0.045	0.045	0
2024-01-17	0.045	0.045	0.045	0.045	0.045	0
2024-01-16	0.045	0.045	0.045	0.045	0.045	0
2024-01-15	0.033	0.045	0.033	0.045	0.045	1,140,000
2024-01-12	0.043	0.043	0.043	0.043	0.043	0
2024-01-11	0.043	0.043	0.043	0.043	0.043	0
2024-01-10	0.043	0.043	0.043	0.043	0.043	0
2024-01-09	0.043	0.043	0.043	0.043	0.043	0
2024-01-08	0.043	0.043	0.043	0.043	0.043	0
2024-01-05	0.044	0.044	0.044	0.044	0.044	0
2024-01-04	0.044	0.044	0.044	0.044	0.044	0
2024-01-03	0.044	0.044	0.044	0.044	0.044	0
2024-01-02	0.044	0.044	0.044	0.044	0.044	0
2023-12-29	0.043	0.045	0.043	0.044	0.044	35,000
2023-12-28	0.043	0.043	0.043	0.043	0.043	0
2023-12-27	0.043	0.043	0.043	0.043	0.043	10,000
2023-12-22	0.043	0.043	0.043	0.043	0.043	0
2023-12-21	0.044	0.045	0.043	0.043	0.043	810,000
2023-12-20	0.040	0.040	0.040	0.040	0.040	0
2023-12-19	0.040	0.040	0.040	0.040	0.040	0
2023-12-18	0.042	0.042	0.040	0.040	0.040	580,000
2023-12-15	0.033	0.040	0.033	0.040	0.040	65,000
2023-12-14	0.030	0.040	0.030	0.040	0.040	1,370,000
2023-12-13	0.027	0.027	0.027	0.027	0.027	0
2023-12-12	0.024	0.027	0.024	0.027	0.027	55,000
2023-12-11	0.027	0.027	0.027	0.027	0.027	0
2023-12-08	0.027	0.027	0.027	0.027	0.027	0
2023-12-07	0.027	0.027	0.027	0.027	0.027	0
2023-12-06	0.027	0.027	0.027	0.027	0.027	200,000
2023-12-05	0.028	0.028	0.028	0.028	0.028	0
2023-12-04	0.027	0.034	0.027	0.028	0.028	1,240,000
2023-12-01	0.031	0.031	0.031	0.031	0.031	0
2023-11-30	0.030	0.030	0.028	0.029	0.029	105,000
2023-11-29	0.028	0.028	0.028	0.028	0.028	285,000
2023-11-28	0.030	0.030	0.030	0.030	0.030	0
2023-11-27	0.030	0.030	0.030	0.030	0.030	0
2023-11-24	0.030	0.030	0.030	0.030	0.030	0
2023-11-23	0.030	0.030	0.030	0.030	0.030	0
2023-11-22	0.035	0.035	0.028	0.030	0.030	940,000
2023-11-21	0.030	0.030	0.030	0.030	0.030	0
2023-11-20	0.030	0.030	0.030	0.030	0.030	0
2023-11-17	0.030	0.030	0.030	0.030	0.030	15,000
2023-11-16	0.030	0.030	0.030	0.030	0.030	0
2023-11-15	0.029	0.029	0.029	0.029	0.029	200,000

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-01-20	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.