Kiddieland International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.208 | 0.217 | 0.203 | 0.203 | 0.203 | 795,000 |
| 2026-04-24 | 0.211 | 0.224 | 0.200 | 0.218 | 0.218 | 200,000 |
| 2026-04-23 | 0.195 | 0.221 | 0.195 | 0.211 | 0.211 | 1,380,000 |
| 2026-04-22 | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | 20,000 |
| 2026-04-21 | 0.200 | 0.203 | 0.197 | 0.197 | 0.197 | 305,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-20 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.