Kiddieland International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.028	0.029	0.028	0.029	0.029	10,000
2025-02-05	0.034	0.034	0.033	0.033	0.033	10,000
2025-02-04	0.033	0.033	0.033	0.033	0.033	0
2025-02-03	0.033	0.033	0.033	0.033	0.033	0
2025-01-28	0.033	0.033	0.033	0.033	0.033	25,000
2025-01-27	0.033	0.033	0.033	0.033	0.033	120,000
2025-01-24	0.032	0.035	0.032	0.033	0.033	1,755,000
2025-01-23	0.026	0.054	0.026	0.031	0.031	25,235,000
2025-01-22	0.026	0.030	0.026	0.030	0.030	580,000
2025-01-21	0.030	0.030	0.030	0.030	0.030	295,000
2025-01-20	0.030	0.030	0.030	0.030	0.030	0
2025-01-17	0.030	0.030	0.030	0.030	0.030	0
2025-01-16	0.030	0.030	0.030	0.030	0.030	0
2025-01-15	0.030	0.030	0.030	0.030	0.030	0
2025-01-14	0.030	0.030	0.030	0.030	0.030	0
2025-01-13	0.030	0.030	0.030	0.030	0.030	0
2025-01-10	0.030	0.030	0.030	0.030	0.030	0
2025-01-09	0.029	0.032	0.029	0.031	0.031	670,000
2025-01-08	0.027	0.027	0.027	0.027	0.027	0
2025-01-07	0.027	0.027	0.027	0.027	0.027	75,000
2025-01-06	0.028	0.028	0.028	0.028	0.028	530,000
2025-01-03	0.026	0.026	0.026	0.026	0.026	0
2025-01-02	0.026	0.026	0.026	0.026	0.026	0
2024-12-31	0.026	0.026	0.026	0.026	0.026	0
2024-12-30	0.026	0.026	0.026	0.026	0.026	0
2024-12-27	0.026	0.026	0.026	0.026	0.026	0
2024-12-24	0.026	0.026	0.026	0.026	0.026	0
2024-12-23	0.026	0.026	0.026	0.026	0.026	0
2024-12-20	0.026	0.026	0.026	0.026	0.026	0
2024-12-19	0.026	0.026	0.026	0.026	0.026	0
2024-12-18	0.026	0.026	0.026	0.026	0.026	0
2024-12-17	0.026	0.026	0.026	0.026	0.026	10,000
2024-12-16	0.025	0.025	0.025	0.025	0.025	0
2024-12-13	0.025	0.025	0.025	0.025	0.025	0
2024-12-12	0.025	0.025	0.025	0.025	0.025	0
2024-12-11	0.025	0.025	0.025	0.025	0.025	1,320,000
2024-12-10	0.021	0.026	0.021	0.025	0.025	1,820,000
2024-12-09	0.025	0.026	0.023	0.024	0.024	2,730,000
2024-12-06	0.028	0.028	0.028	0.028	0.028	210,000
2024-12-05	0.028	0.029	0.028	0.028	0.028	75,000
2024-12-04	0.031	0.031	0.031	0.031	0.031	0
2024-12-03	0.031	0.031	0.031	0.031	0.031	340,000
2024-12-02	0.028	0.028	0.028	0.028	0.028	5,000
2024-11-29	0.030	0.030	0.030	0.030	0.030	0
2024-11-28	0.030	0.030	0.030	0.030	0.030	0
2024-11-27	0.030	0.030	0.030	0.030	0.030	0
2024-11-26	0.030	0.030	0.030	0.030	0.030	0
2024-11-25	0.030	0.030	0.030	0.030	0.030	0
2024-11-22	0.030	0.030	0.030	0.030	0.030	0
2024-11-21	0.030	0.030	0.030	0.030	0.030	0
2024-11-20	0.030	0.030	0.030	0.030	0.030	0
2024-11-19	0.029	0.029	0.029	0.029	0.029	0
2024-11-18	0.029	0.029	0.029	0.029	0.029	0
2024-11-15	0.029	0.029	0.029	0.029	0.029	0
2024-11-14	0.029	0.029	0.029	0.029	0.029	0
2024-11-13	0.028	0.029	0.028	0.029	0.029	60,000
2024-11-12	0.030	0.030	0.030	0.030	0.030	0
2024-11-11	0.030	0.030	0.030	0.030	0.030	655,000
2024-11-08	0.030	0.030	0.030	0.030	0.030	0
2024-11-07	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-01-20	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.