Kiddieland International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.030	0.030	0.030	0.030	0.030	0
2024-11-05	0.028	0.030	0.027	0.030	0.030	40,000
2024-11-04	0.030	0.030	0.025	0.028	0.028	30,000
2024-11-01	0.029	0.029	0.029	0.029	0.029	0
2024-10-31	0.029	0.029	0.029	0.029	0.029	5,000
2024-10-30	0.029	0.030	0.028	0.030	0.030	45,000
2024-10-29	0.030	0.030	0.029	0.029	0.029	300,000
2024-10-28	0.030	0.030	0.030	0.030	0.030	0
2024-10-25	0.030	0.030	0.030	0.030	0.030	0
2024-10-24	0.030	0.030	0.030	0.030	0.030	0
2024-10-23	0.030	0.030	0.030	0.030	0.030	0
2024-10-22	0.030	0.030	0.030	0.030	0.030	0
2024-10-21	0.030	0.030	0.030	0.030	0.030	0
2024-10-18	0.030	0.030	0.030	0.030	0.030	0
2024-10-17	0.030	0.030	0.030	0.030	0.030	0
2024-10-16	0.027	0.030	0.027	0.030	0.030	630,000
2024-10-15	0.027	0.027	0.027	0.027	0.027	150,000
2024-10-14	0.027	0.027	0.027	0.027	0.027	0
2024-10-10	0.026	0.027	0.026	0.027	0.027	25,000
2024-10-09	0.030	0.030	0.025	0.025	0.025	750,000
2024-10-08	0.030	0.030	0.028	0.029	0.029	535,000
2024-10-07	0.031	0.031	0.030	0.030	0.030	290,000
2024-10-04	0.028	0.035	0.028	0.031	0.031	1,910,000
2024-10-03	0.029	0.030	0.029	0.030	0.030	500,000
2024-10-02	0.026	0.028	0.026	0.028	0.028	255,000
2024-09-30	0.026	0.026	0.026	0.026	0.026	230,000
2024-09-27	0.025	0.025	0.025	0.025	0.025	0
2024-09-26	0.025	0.025	0.025	0.025	0.025	0
2024-09-25	0.025	0.025	0.025	0.025	0.025	0
2024-09-24	0.024	0.025	0.024	0.025	0.025	835,000
2024-09-23	0.028	0.028	0.026	0.026	0.026	120,000
2024-09-20	0.024	0.024	0.024	0.024	0.024	135,000
2024-09-19	0.027	0.027	0.027	0.027	0.027	25,000
2024-09-17	0.024	0.024	0.024	0.024	0.024	0
2024-09-16	0.022	0.024	0.021	0.023	0.023	560,000
2024-09-13	0.022	0.022	0.022	0.022	0.022	0
2024-09-12	0.022	0.022	0.022	0.022	0.022	0
2024-09-11	0.022	0.022	0.021	0.022	0.022	290,000
2024-09-10	0.026	0.026	0.026	0.026	0.026	0
2024-09-09	0.026	0.026	0.026	0.026	0.026	0
2024-09-05	0.026	0.026	0.026	0.026	0.026	0
2024-09-04	0.026	0.026	0.026	0.026	0.026	0
2024-09-03	0.026	0.026	0.026	0.026	0.026	0
2024-09-02	0.026	0.026	0.026	0.026	0.026	0
2024-08-30	0.025	0.026	0.025	0.026	0.026	80,000
2024-08-29	0.025	0.025	0.025	0.025	0.025	0
2024-08-28	0.025	0.025	0.025	0.025	0.025	100,000
2024-08-27	0.028	0.028	0.028	0.028	0.028	0
2024-08-26	0.028	0.028	0.028	0.028	0.028	0
2024-08-23	0.028	0.028	0.028	0.028	0.028	0
2024-08-22	0.028	0.028	0.028	0.028	0.028	0
2024-08-21	0.028	0.028	0.028	0.028	0.028	0
2024-08-20	0.028	0.028	0.028	0.028	0.028	0
2024-08-19	0.028	0.028	0.028	0.028	0.028	0
2024-08-16	0.028	0.028	0.028	0.028	0.028	5,000
2024-08-15	0.028	0.029	0.028	0.029	0.029	70,000
2024-08-14	0.028	0.028	0.028	0.028	0.028	0
2024-08-13	0.028	0.028	0.028	0.028	0.028	0
2024-08-12	0.028	0.028	0.028	0.028	0.028	0
2024-08-09	0.032	0.032	0.028	0.028	0.028	10,000

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-01-20	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.