Xinjiang Xinxin Mining Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.840 | 1.840 | 1.740 | 1.760 | 1.760 | 4,048,000 |
| 2026-07-27 | 1.900 | 1.900 | 1.820 | 1.840 | 1.840 | 3,317,000 |
| 2026-07-24 | 1.760 | 2.000 | 1.740 | 1.900 | 1.900 | 14,179,000 |
| 2026-07-23 | 1.650 | 1.800 | 1.650 | 1.760 | 1.760 | 6,044,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0573 HKD |
| 2025-07-03 | 0.0548 HKD |
| 2024-06-05 | 0.0549 HKD |
| 2024-05-23 | 0.0500 HKD |
| 2023-06-02 | 0.1663 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.