China Starch Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.178 | 0.183 | 0.178 | 0.179 | 0.169 | 4,790,000 |
| 2026-04-24 | 0.178 | 0.178 | 0.177 | 0.177 | 0.167 | 830,000 |
| 2026-04-23 | 0.178 | 0.178 | 0.177 | 0.177 | 0.167 | 370,000 |
| 2026-04-22 | 0.176 | 0.182 | 0.176 | 0.180 | 0.170 | 4,480,000 |
| 2026-04-21 | 0.176 | 0.179 | 0.176 | 0.176 | 0.166 | 3,170,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0098 HKD |
| 2025-06-17 | 0.0098 HKD |
| 2024-06-11 | 0.0069 HKD |
| 2023-06-12 | 0.0069 HKD |
| 2022-06-06 | 0.0069 HKD |
| 2021-06-07 | 0.0090 HKD |
| 2020-06-01 | 0.0062 HKD |
| 2019-06-03 | 0.0120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.