China Starch Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.195 | 0.196 | 0.193 | 0.196 | 0.185 | 2,915,000 |
| 2025-10-24 | 0.193 | 0.195 | 0.193 | 0.195 | 0.184 | 735,000 |
| 2025-10-23 | 0.191 | 0.194 | 0.191 | 0.192 | 0.182 | 885,000 |
| 2025-10-22 | 0.192 | 0.195 | 0.191 | 0.192 | 0.182 | 3,480,000 |
| 2025-10-21 | 0.194 | 0.194 | 0.192 | 0.192 | 0.182 | 1,020,000 |
| 2025-10-20 | 0.193 | 0.194 | 0.191 | 0.192 | 0.182 | 2,540,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0098 HKD |
| 2025-06-17 | 0.0098 HKD |
| 2024-06-11 | 0.0069 HKD |
| 2023-06-12 | 0.0069 HKD |
| 2022-06-06 | 0.0069 HKD |
| 2021-06-07 | 0.0090 HKD |
| 2020-06-01 | 0.0062 HKD |
| 2019-06-03 | 0.0120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.